
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | Xetra | EUR | Delayed | |
SAN | TradeGate | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | BM&FBovespa | BRL | Delayed | |
SAN | Brussels | EUR | Real-time | |
SANR | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,227.30 | 9,277.70 | 9,200.00 | +54.90 | +0.60% | 03:38:00 | ||
Euro Stoxx 50 | 4,209.15 | 4,248.38 | 4,208.40 | -0.16 | -0.00% | 03:34:56 | ||
Low Carbon 100 Europe | 148.42 | 148.78 | 147.92 | +0.09 | +0.06% | 07/02 | ||
General Madrid | 917.08 | 921.94 | 914.26 | +5.28 | +0.58% | 03:38:00 | ||
IBEX 35 Capped NR | 24,666.40 | 24,801.10 | 24,593.50 | +146.80 | +0.60% | 03:38:00 | ||
Valencia General | 1,417.39 | 1,424.81 | 1,413.38 | +8.76 | +0.62% | 03:38:00 | ||
BCN Global 100 | 758.91 | 763.07 | 756.02 | +4.98 | +0.66% | 03:38:00 | ||
FTSE4Good IBEX | 9,935.50 | 9,987.40 | 9,904.20 | +59.60 | +0.60% | 03:38:00 | ||
IBEX 35 Short | 1,920.90 | 1,926.70 | 1,910.30 | -11.40 | -0.59% | 03:38:00 | ||
Bilbao 2000 | 1,464.85 | 1,472.87 | 1,462.04 | +7.74 | +0.53% | 03:38:00 | ||
IBEX Capped | 9,708.90 | 9,761.90 | 9,680.20 | +57.80 | +0.60% | 03:38:00 | ||
IBEX NR | 24,599.00 | 24,733.40 | 24,526.30 | +146.30 | +0.60% | 03:38:00 | ||
Madrid Financial Services & Real Estate | 503.18 | 506.37 | 499.50 | +2.22 | +0.44% | 03:38:00 | ||
BCN Banks | 901.16 | 906.15 | 893.13 | +5.46 | +0.61% | 03:38:00 | ||
S&P Global 100 | 2,781.73 | 2,820.51 | 2,778.74 | -30.72 | -1.09% | 08/02 | ||
STOXX 600 | 459.46 | 462.76 | 458.20 | +0.00 | +0.00% | 12:00:13 | ||
IBEX Total Return | 29,657.40 | 29,819.40 | 29,569.70 | +176.40 | +0.60% | 03:38:00 | ||
MSCI Pan Euro | 1,426.94 | 1,436.77 | 1,426.32 | +3.47 | +0.24% | 08/02 | ||
Low Carbon 100 EUR Net | 227.37 | 227.92 | 226.60 | +0.14 | +0.06% | 07/02 | ||
STXE Sd 30 PR | 1,710.49 | 1,723.58 | 1,706.18 | +8.16 | +0.48% | 08/02 | ||
STXE 50 Nrt | 9,703.87 | 9,768.36 | 9,699.31 | +26.82 | +0.28% | 08/02 | ||
Stoxx 600 Banks PR | 162.44 | 162.88 | 161.06 | +0.00 | +0.00% | 03:50:00 | ||
Stoxx 600 Banks NR | 448.19 | 449.39 | 444.39 | +3.37 | +0.76% | 08/02 | ||
STOXX Europe 50 EUR Price | 3,877.57 | 3,877.57 | 3,857.42 | +21.17 | +0.55% | 07/02 | ||
STOXX 50 EUR Net Return | 9,544.97 | 9,565.77 | 9,507.86 | +8.76 | +0.09% | 07/02 | ||
STOXX Europe Large 200 EUR Price | 470.63 | 473.78 | 470.54 | +1.26 | +0.27% | 08/02 | ||
STOXX Select Div 30 EUR P | 1,716.09 | 1,730.01 | 1,716.09 | +3.05 | +0.18% | 08/02 | ||
STOXX Sustainability 40 EUR Price | 1,839.20 | 1,859.89 | 1,839.02 | -5.06 | -0.27% | 08/02 | ||
STOXX Banks EUR Price | 113.14 | 113.61 | 112.14 | +0.00 | +0.00% | 03:50:00 | ||
STOXX Banks EUR NR | 290.85 | 292.08 | 288.29 | +2.35 | +0.81% | 08/02 | ||
DJ Banks Titans 30 | 83.19 | 83.25 | 83.13 | -0.03 | -0.03% | 13:41:00 | ||
DJ Sector Titans Composite | 530.47 | 530.52 | 530.12 | +0.01 | +0.00% | 13:41:00 | ||
IBEX 35 Banks | 626.50 | 630.10 | 621.10 | +3.30 | +0.53% | 03:38:00 | ||
Low Carbon 100 Europe GTR | 250.71 | 251.32 | 249.86 | +0.15 | +0.06% | 07/02 | ||
STOXX Europe Large 200 NR | 1,118.05 | 1,118.05 | 1,118.05 | +2.99 | +0.27% | 08/02 | ||
STOXX Europe 50 Price | 3,114.37 | 3,143.10 | 3,111.88 | +17.88 | +0.58% | 08/02 | ||
STOXX Europe 50 NR | 7,768.26 | 7,768.26 | 7,768.26 | +44.59 | +0.58% | 08/02 | ||
EURO STOXX 50 NR | 7,644.72 | 7,735.76 | 7,640.86 | +22.52 | +0.30% | 08/02 | ||
STOXX Global 150 USD Price | 4,764.99 | 4,764.99 | 4,764.99 | -31.90 | -0.67% | 08/02 | ||
STOXX Global 150 EUR Price | 5,948.96 | 6,000.75 | 5,943.47 | -57.75 | -0.96% | 08/02 | ||
STOXX All Europe 100 EUR Price | 1,444.03 | 1,453.23 | 1,443.13 | +4.40 | +0.31% | 08/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review