
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,258.10 | 10,301.30 | 10,229.70 | +19.70 | +0.19% | 03:35:00 | ||
Euro Stoxx 50 | 4,483.75 | 4,495.15 | 4,457.15 | +30.98 | +0.70% | 03:34:48 | ||
Low Carbon 100 Europe | 150.20 | 150.33 | 149.31 | +0.52 | +0.35% | 05/12 | ||
General Madrid | 1,014.18 | 1,017.96 | 1,011.34 | +2.66 | +0.26% | 03:35:00 | ||
IBEX 35 Capped NR | 28,206.10 | 28,325.10 | 28,128.10 | +54.10 | +0.19% | 03:35:00 | ||
Valencia General | 1,594.21 | 1,599.86 | 1,588.40 | +6.42 | +0.40% | 03:35:00 | ||
BCN Global 100 | 835.12 | 838.62 | 833.43 | +1.48 | +0.18% | 03:35:00 | ||
FTSE4Good IBEX | 10,832.50 | 10,878.50 | 10,806.00 | +31.70 | +0.29% | 03:35:00 | ||
IBEX 35 Short | 1,731.00 | 1,735.80 | 1,723.70 | -3.00 | -0.17% | 03:35:00 | ||
Bilbao 2000 | 1,610.80 | 1,617.33 | 1,606.89 | +1.82 | +0.11% | 03:35:00 | ||
IBEX Capped | 10,793.50 | 10,839.00 | 10,763.60 | +20.70 | +0.19% | 03:35:00 | ||
IBEX NR | 28,129.10 | 28,247.70 | 28,051.30 | +54.00 | +0.19% | 03:35:00 | ||
Madrid Financial Services & Real Estate | 575.68 | 578.84 | 574.43 | +0.17 | +0.03% | 03:35:00 | ||
BCN Banks | 1,022.36 | 1,031.49 | 1,021.86 | -2.56 | -0.25% | 03:35:00 | ||
S&P Global 100 | 3,156.40 | 3,164.13 | 3,135.10 | +12.72 | +0.40% | 05/12 | ||
STOXX 600 | 470.06 | 471.30 | 467.62 | +2.44 | +0.52% | 04:00:17 | ||
IBEX Total Return | 34,137.70 | 34,281.70 | 34,043.30 | +65.50 | +0.19% | 03:35:00 | ||
MSCI Pan Euro | 1,467.73 | 1,469.05 | 1,459.70 | +5.16 | +0.35% | 05/12 | ||
Low Carbon 100 EUR Net | 235.08 | 235.29 | 233.69 | +0.81 | +0.35% | 05/12 | ||
STXE Sd 30 PR | 1,578.06 | 1,578.06 | 1,568.59 | +5.49 | +0.35% | 05/12 | ||
STXE 50 Nrt | 10,330.09 | 10,341.02 | 10,272.12 | +38.53 | +0.37% | 05/12 | ||
Stoxx 600 Banks PR | 165.79 | 165.95 | 164.35 | +0.65 | +0.39% | 05/12 | ||
Stoxx 600 Banks NR | 480.63 | 481.10 | 476.45 | +1.89 | +0.39% | 05/12 | ||
STOXX Europe 50 EUR Price | 4,034.49 | 4,038.76 | 4,011.85 | +15.04 | +0.37% | 05/12 | ||
STOXX 50 EUR Net Return | 10,340.42 | 10,352.15 | 10,247.29 | +87.83 | +0.86% | 05/12 | ||
STOXX Europe Large 200 EUR Price | 483.59 | 484.00 | 480.88 | +1.76 | +0.37% | 05/12 | ||
STOXX Select Div 30 EUR P | 1,560.64 | 1,561.80 | 1,547.04 | +10.47 | +0.68% | 05/12 | ||
STOXX Sustainability 40 EUR Price | 1,976.31 | 1,978.48 | 1,961.29 | +14.54 | +0.74% | 05/12 | ||
STOXX Banks EUR Price | 118.36 | 118.50 | 117.33 | +0.74 | +0.63% | 05/12 | ||
STOXX Banks EUR NR | 319.00 | 319.37 | 316.24 | +1.99 | +0.63% | 05/12 | ||
DJ Banks Titans 30 | 79.25 | 80.20 | 78.99 | +0.22 | +0.28% | 08:20:00 | ||
DJ Sector Titans Composite | 571.31 | 575.77 | 571.07 | -0.93 | -0.16% | 08:26:00 | ||
IBEX 35 Banks | 711.10 | 716.90 | 709.90 | -0.70 | -0.10% | 03:35:00 | ||
Low Carbon 100 Europe GTR | 260.75 | 260.98 | 259.22 | +0.89 | +0.34% | 05/12 | ||
STOXX Europe Large 200 NR | 1,178.98 | 1,178.98 | 1,178.98 | +4.31 | +0.37% | 05/12 | ||
STOXX Europe 50 Price | 3,255.85 | 3,261.26 | 3,239.53 | +9.14 | +0.28% | 05/12 | ||
STOXX Europe 50 NR | 8,332.03 | 8,332.03 | 8,332.03 | +23.40 | +0.28% | 05/12 | ||
EURO STOXX 50 NR | 8,344.68 | 8,359.64 | 8,271.43 | +63.22 | +0.76% | 05/12 | ||
STOXX Global 150 USD Price | 5,464.85 | 5,464.85 | 5,464.85 | +15.10 | +0.28% | 05/12 | ||
STOXX Global 150 EUR Price | 6,771.57 | 6,783.74 | 6,722.57 | +24.95 | +0.37% | 05/12 | ||
STOXX All Europe 100 EUR Price | 1,498.41 | 1,499.83 | 1,490.12 | +5.30 | +0.35% | 05/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review