Ballymore Resources Ltd (BMR)

Sydney

	Symbol	Exchange	Currency

0.15

0.00(0.00%)

10:10:04-Delayed Data.

Currency in AUD

Volume:
5,000
Bid/Ask:
0.16/0.16
Day's Range:
0.15 - 0.16

BMR Historical Data

Time Frame:

Daily

Download Data

01/02/2023 - 21/03/2023


21/03/2023	0.15	0.15	0.15	0.15		0.00%
21/03/2023	0.15	0.15	0.15	0.15		0.00%
20/03/2023	0.16	0.15	0.16	0.15	166.00K	0.00%
20/03/2023	0.16	0.15	0.16	0.15	166.00K	0.00%
17/03/2023	0.15	0.15	0.15	0.15	4.00K	0.00%
17/03/2023	0.15	0.15	0.15	0.15	4.00K	0.00%
16/03/2023	0.16	0.15	0.17	0.15	234.50K	+10.71%
16/03/2023	0.16	0.15	0.17	0.15	234.50K	+10.71%
13/03/2023	0.14	0.14	0.14	0.14	24.73K	0.00%
13/03/2023	0.14	0.14	0.14	0.14	24.73K	0.00%
10/03/2023	0.14	0.14	0.14	0.14	124.13K	0.00%
10/03/2023	0.14	0.14	0.14	0.14	124.13K	0.00%
09/03/2023	0.14	0.14	0.14	0.14	2.85K	+11.54%
09/03/2023	0.14	0.14	0.14	0.14	2.85K	+11.54%
08/03/2023	0.13	0.15	0.15	0.13	50.00K	-13.33%
08/03/2023	0.13	0.15	0.15	0.13	50.00K	-13.33%
02/03/2023	0.15	0.15	0.15	0.15	55.19K	0.00%
02/03/2023	0.15	0.15	0.15	0.15	55.19K	0.00%
01/03/2023	0.15	0.15	0.15	0.15	24.00K	-9.09%
01/03/2023	0.15	0.15	0.15	0.15	24.00K	-9.09%
21/02/2023	0.17	0.16	0.17	0.16	78.00K	0.00%
21/02/2023	0.17	0.16	0.17	0.16	78.00K	0.00%
20/02/2023	0.17	0.16	0.17	0.16	78.21K	+17.86%
16/02/2023	0.14	0.14	0.14	0.14		0.00%
15/02/2023	0.14	0.14	0.14	0.14	109.83K	-9.38%
13/02/2023	0.16	0.16	0.16	0.16	6.00K	0.00%
10/02/2023	0.16	0.15	0.16	0.15	99.00K	0.00%
08/02/2023	0.16	0.16	0.16	0.16	12.50K	0.00%
06/02/2023	0.16	0.16	0.16	0.16	12.50K	-3.03%
01/02/2023	0.17	0.17	0.17	0.17	50.00K	+10.00%

Highest: 0.17	Lowest: 0.13	Difference: 0.04	Average: 0.15	Change %: -9.09

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.53

+1.44%

23.46M

BHP Group Ltd

43.565

+1.41%

4.31M

ANZ Holdings

22.815

+1.45%

3.87M

National Australia Bank

28.09

+0.83%

3.57M

Newcrest Mining

25.735

+0.33%

3.31M

Commonwealth Bank Australia

96.85

+0.80%

1.53M

Macquarie

173.205

+3.23%

694.79K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.062

+55.00%

24.54M

MGC Pharma

0.011

+57.14%

18.34M

Roots Sustainable Agricultural DRC

0.002

+50.00%

615.27K

Key Petroleum Ltd

0.002

+50.00%

14.50M

Whitebark Energy

0.002

+50.00%

360.00K

Mincor Resources

1.47

+41.35%

11.56M

Renegade Exploration

0.014

+40.00%

53.80M

Name

Last

Chg. %

Vol.

Volt Power

0.001

-33.33%

2.95M

Classic Minerals Ltd

0.002

0.00%

19.34M

Sihayo Gold

0.002

-25.00%

1.01M

Argonaut Resources N L

0.002

0.00%

803.00K

Thor Mining DRC

0.004

-20.00%

1.00M

Aumake

0.004

-20.00%

356.40K

BBX Minerals Ltd

0.115

-17.86%

220.59K

S&P/ASX 200	6,959.80	+61.30	+0.89%
ASX 200 Futuresderived	6,984.50	+60.5	+0.87%
ASX All Ordinaries	7,146.30	+61.20	+0.86%
US 500 derived	3,953.80	+2.2	+0.06%
Dow Jones	32,244.58	+382.60	+1.20%
China A50 Futuresderived	12,928.50	+4.5	+0.03%
Dollar Index derived	103.032	+0.099	+0.10%

Crude Oil WTI Futuresderived	67.18	-0.64	-0.94%
Natural Gas Futuresderived	2.243	+0.001	+0.04%
Gold Futuresderived	1,985.45	+2.65	+0.13%
Silver Futuresderived	22.642	-0.004	-0.02%
Copper Futuresderived	3.933	-0.0235	-0.59%
US Sugar #11 Futuresderived	20.51	-0.16	-0.77%
US Coffee C Futuresderived	178.50	+1.90	+1.08%

Australia 10Y	3.213	-0.047	-1.44%
Australia 5Y	2.92	-0.012	-0.41%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.496	+0.019	+0.55%
Japan 10Y	0.218	-0.032	-12.80%
China 10Y	2.872	+0.009	+0.31%
Singapore 10Y	2.912	+0.086	+3.06%

CSL	285.51	+0.61	+0.21%
Woolworths	36.585	+0.135	+0.37%
ANZ Holdings	22.815	+0.325	+1.45%
Commonwealth Bank Australia	96.85	+0.770	+0.80%
Telstra Group	4.115	-0.025	-0.60%
National Australia Bank	28.09	+0.230	+0.83%
BHP Group Ltd	43.565	+0.605	+1.41%

Popular Searches

Please try another search

Ballymore Resources Ltd (BMR)

BMR Historical Data

BMR Comments