| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,130.10 | 7,139.00 | 7,168.00 | 7,114.60 | 682.35K | +0.04% | |
| 7,127.55 | 7,035.00 | 7,135.00 | 7,029.90 | 728.16K | +1.52% | |
| 7,020.80 | 7,108.00 | 7,116.80 | 7,011.00 | 726.50K | -0.75% | |
| 7,073.65 | 7,135.00 | 7,160.00 | 7,056.00 | 606.16K | -0.77% | |
| 7,128.35 | 7,086.45 | 7,177.85 | 7,065.50 | 1.04M | +0.35% | |
| 7,103.15 | 7,085.00 | 7,128.85 | 7,030.00 | 1.67M | +0.49% | |
| 7,068.60 | 7,151.00 | 7,239.00 | 7,050.10 | 1.90M | -2.11% | |
| 7,221.00 | 7,140.50 | 7,260.00 | 7,108.05 | 2.08M | -1.92% | |
| 7,362.45 | 6,944.55 | 7,380.70 | 6,931.25 | 4.56M | +1.91% | |
| 7,224.30 | 7,439.40 | 7,476.20 | 7,119.15 | 1.92M | -1.86% | |
| 7,360.85 | 7,447.80 | 7,450.00 | 7,319.00 | 732.24K | -1.29% | |
| 7,456.90 | 7,470.05 | 7,491.05 | 7,450.00 | 79.64K | +0.16% | |
| 7,444.80 | 7,370.00 | 7,454.00 | 7,346.45 | 496.26K | +0.79% | |
| 7,386.70 | 7,485.00 | 7,485.00 | 7,366.70 | 771.79K | -0.98% | |
| 7,459.95 | 7,527.00 | 7,536.00 | 7,406.65 | 916.72K | -0.48% | |
| 7,495.60 | 7,640.00 | 7,640.00 | 7,446.00 | 1.56M | -0.88% | |
| 7,562.05 | 7,456.00 | 7,571.95 | 7,442.60 | 634.04K | +2.03% | |
| 7,411.50 | 7,528.00 | 7,537.95 | 7,372.45 | 1.14M | -0.50% | |
| 7,449.10 | 7,530.00 | 7,615.00 | 7,411.20 | 855.03K | -0.31% | |
| 7,471.90 | 7,520.00 | 7,549.00 | 7,457.65 | 462.78K | -0.28% | |
| 7,492.65 | 7,569.80 | 7,579.70 | 7,460.50 | 749.41K | -0.14% | |
| 7,503.05 | 7,505.80 | 7,526.85 | 7,352.50 | 799.28K | -0.06% |