Bahrain National Holding Co. (BNHB)

Bahrain
0.465
+0.030(+6.90%)
  • Volume:
    13,000
  • Bid/Ask:
    0.274/0.280
  • Day's Range:
    0.465 - 0.465
High dividend Yield

BNHB Historical Data

Time Frame:
Daily
29/11/2021 - 18/08/2022
0.4650.4650.4650.46513.00K+6.90%
0.4650.4650.4650.46513.00K+6.90%
0.4350.4350.4350.43572.57K-9.37%
0.4350.4350.4350.43572.57K-9.37%
0.4800.4800.4800.48020.00K+4.35%
0.4600.4600.4600.46019.40K0.00%
0.4600.4600.4600.46010.22K-1.08%
0.4650.4650.4650.46520.00K+1.09%
0.4600.4600.4600.46038.00K+1.10%
0.4550.4360.4550.43629.21K+4.60%
0.4350.4350.4350.43520.00K0.00%
0.4350.4350.4350.43512.00K+3.57%
0.4200.4200.4200.42034.00K-0.47%
0.4220.4060.4220.406207.45K+4.20%
0.4050.4010.4050.3906.58M-3.57%
0.4200.4200.4200.42022.37K-1.18%
0.4250.4250.4250.42517.62K0.00%
0.4250.4250.4250.42523.44K+1.19%
0.4200.4210.4210.42036.44K-1.18%
0.4250.4240.4250.424125.56K+0.95%
0.4210.4200.4220.42046.44K-0.94%
0.4250.4250.4250.42550.00K+1.19%
0.4200.4200.4200.42070.00K0.00%
0.4200.4200.4200.420275.00K0.00%
0.4200.4200.4200.420152.43K0.00%
0.4200.4200.4200.42050.00K0.00%
0.4200.4200.4200.4204.76K0.00%
0.4200.4200.4200.42010.00K0.00%
0.4200.4200.4200.42055.00K0.00%
0.4200.4200.4200.4204.89K-9.68%
Highest: 0.480Lowest: 0.390Difference: 0.090Average: 0.434Change %: -3.125