Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bahrain National Holding Co. (BNHB)

Bahrain

Add to/Remove from a Portfolio Add to Watchlist

0.420 0.00 0.00%

12/12 - Closed. Currency in BHD ( Disclaimer )

Volume: 4,760
Bid/Ask: 0.274 / 0.280
Day's Range: 0.420 - 0.420

Type: Equity

Market: Bahrain

ISIN: BH0004658074

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Technical Analysis
- Consensus Estimates
Forum

Overview
Profile
Historical Data
Index Component

BNHB Historical Data

Get free historical data for BNHB. You'll find the closing price, open, high, low, change and %change of the Bahrain National Holding Co. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 12, 2021	0.420	0.420	0.420	0.420	4.76K	0.00%
Dec 09, 2021	0.420	0.420	0.420	0.420	10.00K	0.00%
Nov 30, 2021	0.420	0.420	0.420	0.420	55.00K	0.00%
Nov 29, 2021	0.420	0.420	0.420	0.420	4.89K	0.00%
Nov 24, 2021	0.420	0.420	0.420	0.420	20.00K	0.00%
Nov 23, 2021	0.420	0.420	0.420	0.420	30.71K	0.00%
Nov 22, 2021	0.420	0.420	0.420	0.420	366.98K	0.00%
Nov 21, 2021	0.420	0.420	0.420	0.420	12.50K	0.00%
Nov 18, 2021	0.420	0.420	0.420	0.420	50.00K	0.00%
Nov 10, 2021	0.420	0.420	0.420	0.420	100.00K	1.45%
Oct 28, 2021	0.414	0.414	0.414	0.414	11.18K	-1.19%
Oct 26, 2021	0.419	0.419	0.419	0.419	120.00K	-0.24%
Oct 25, 2021	0.420	0.420	0.420	0.420	11.00K	0.00%
Oct 24, 2021	0.420	0.420	0.420	0.420	32.00K	0.24%
Oct 20, 2021	0.419	0.419	0.419	0.419	150.00K	-0.24%
Oct 19, 2021	0.420	0.420	0.420	0.420	8.13K	0.00%
Oct 14, 2021	0.420	0.420	0.420	0.420	220.00K	0.00%
Oct 13, 2021	0.420	0.420	0.420	0.420	100.00K	0.00%
Aug 12, 2021	0.420	0.420	0.420	0.420	9.00K	3.45%
Aug 11, 2021	0.406	0.406	0.406	0.406	10.00K	1.50%
Aug 08, 2021	0.400	0.400	0.400	0.400	16.33K	0.00%
Jul 29, 2021	0.400	0.400	0.400	0.400	43.22K	2.56%
Jul 15, 2021	0.390	0.385	0.390	0.385	68.72K	1.30%
Jul 14, 2021	0.385	0.385	0.385	0.385	50.22K	-1.28%
Jul 13, 2021	0.390	0.381	0.390	0.381	246.28K	2.63%
Jun 02, 2021	0.380	0.380	0.380	0.380	200.00K	2.70%
Jun 01, 2021	0.370	0.370	0.370	0.370	167.49K	-2.63%
Mar 28, 2021	0.380	0.380	0.380	0.380	28.31K	-5.00%
Mar 01, 2021	0.400	0.400	0.400	0.400	10.02K	5.26%
Feb 28, 2021	0.380	0.380	0.380	0.380	9.98K	-9.52%

Highest: 0.420

Lowest: 0.370

Difference: 0.050

Average: 0.408

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BNHB Comments

Write your thoughts about Bahrain National Holding Co.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,961.60	-177.90	-2.49%
ASX 200 Futures	6,849.5	-24.5	-0.36%
ASX All Ordinaries	7,248.10	-193.40	-2.60%
US 500	4,308.6	-101.5	-2.30%
Dow Jones	33,715.45	-649.05	-1.89%
China A50 Futures	15,076.0	-326.0	-2.12%
Dollar Index	96.150	+0.249	+0.26%

Crude Oil WTI	84.17	+0.86	+1.03%
Natural Gas	3.854	-0.021	-0.54%
Gold	1,851.75	+10.05	+0.55%
Silver	23.922	+0.122	+0.51%
Copper	4.4358	+0.0233	+0.53%
US Sugar #11	18.81	0.00	0.00%
US Coffee C	237.68	+4.73	+2.03%

AUD/USD	0.7131	-0.0009	-0.13%
EUR/USD	1.1279	-0.0044	-0.39%
USD/JPY	113.85	-0.07	-0.07%
GBP/USD	1.3470	-0.0015	-0.11%
GBP/JPY	153.35	-0.27	-0.18%
AUD/JPY	81.18	-0.16	-0.20%
USD/CAD	1.2649	+0.0015	+0.12%

CSL	258.35	-4.22	-1.61%
Woolworths	34.410	-0.610	-1.74%
ANZ Banking Group	26.770	-1.000	-3.60%
Commonwealth Bank Australia	95.450	-1.990	-2.04%
Telstra Corporation.	3.930	-0.120	-2.96%
National Australia Bank	27.350	-0.820	-2.91%
BHP Billiton Ltd	45.030	-0.570	-1.25%

More Categories

Timeframe

Apple

157.85

-3.77 -2.33%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 3

Sell 5

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/AUD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

MCO/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

157.85

-3.77 -2.33%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 3

Sell 5

Alphabet A

2,553.21

-62.87 -2.40%

Summary

Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 4

Bank of America

44.14

-0.41 -0.92%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 5

Sell 2

JPMorgan

141.88

-3.07 -2.12%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

Exxon Mobil

71.96

-0.83 -1.14%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 3

Sell 5

372.60

+8.50 +2.33%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Deutsche Bank AG

10.892

+0.132 +1.23%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 5

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	157.85	Strong Sell
Alphabet A	2,553.21	Sell
Bank of America	44.14	Neutral
JPMorgan	141.88	Strong Sell
Exxon Mobil	71.96	Sell
BP	372.60	Strong Sell
Deutsche Bank AG	10.892	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNHB	0.420	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sydney Airport Ltd	8.650	0.00%	28.82M
BHP Billiton Ltd	45.030	-1.25%	21.79M
Fortescue Metals	19.500	-4.97%	14.32M
Westpac Banking	20.210	-2.84%	13.13M
ANZ Banking Group	26.770	-3.60%	9.80M
Commonwealth Bank Australia	95.450	-2.04%	4.13M
CSL	258.35	-1.61%	1.29M

Name	Last	Chg. %	Vol.
Bass Strait Oil Co Ltd	0.002	+33.33%	2.78M
Applyflow	0.005	+25.00%	10.99M
PNX Metals	0.006	+20.00%	3.83M
Codan	9.78	+16.85%	2.65M
Oilex	0.004	+16.67%	1.10M
Ignite	0.140	+16.67%	4.19K
Metal Bank Ltd	0.007	+16.67%	0.11K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.003	-33.33%	9.49M
Cann Global	0.002	-33.33%	4.74M
OAR Resources	0.006	-33.33%	65.73M
Caeneus Minerals	0.009	-30.77%	87.09M
Bulletin Resources Ltd	0.100	-25.93%	7.14M
New Talisman Gold	0.002	-25.00%	442.91K
Vdm Group	0.002	-25.00%	1.75M