Bahrain National Holding Co. (BNHB)

Bahrain

	Symbol	Exchange	Currency

0.465

+0.030(+6.90%)

14/08-Delayed Data.

Currency in BHD

Volume:
13,000
Bid/Ask:
0.274/0.280
Day's Range:
0.465 - 0.465

High dividend Yield

More Info

BNHB Historical Data

Time Frame:

Daily

Download Data

29/11/2021 - 18/08/2022


14/08/2022	0.465	0.465	0.465	0.465	13.00K	+6.90%
14/08/2022	0.465	0.465	0.465	0.465	13.00K	+6.90%
02/08/2022	0.435	0.435	0.435	0.435	72.57K	-9.37%
02/08/2022	0.435	0.435	0.435	0.435	72.57K	-9.37%
07/06/2022	0.480	0.480	0.480	0.480	20.00K	+4.35%
05/06/2022	0.460	0.460	0.460	0.460	19.40K	0.00%
25/05/2022	0.460	0.460	0.460	0.460	10.22K	-1.08%
24/05/2022	0.465	0.465	0.465	0.465	20.00K	+1.09%
17/05/2022	0.460	0.460	0.460	0.460	38.00K	+1.10%
15/05/2022	0.455	0.436	0.455	0.436	29.21K	+4.60%
11/05/2022	0.435	0.435	0.435	0.435	20.00K	0.00%
09/05/2022	0.435	0.435	0.435	0.435	12.00K	+3.57%
26/04/2022	0.420	0.420	0.420	0.420	34.00K	-0.47%
13/04/2022	0.422	0.406	0.422	0.406	207.45K	+4.20%
12/04/2022	0.405	0.401	0.405	0.390	6.58M	-3.57%
15/03/2022	0.420	0.420	0.420	0.420	22.37K	-1.18%
27/02/2022	0.425	0.425	0.425	0.425	17.62K	0.00%
17/02/2022	0.425	0.425	0.425	0.425	23.44K	+1.19%
14/02/2022	0.420	0.421	0.421	0.420	36.44K	-1.18%
13/02/2022	0.425	0.424	0.425	0.424	125.56K	+0.95%
10/02/2022	0.421	0.420	0.422	0.420	46.44K	-0.94%
09/02/2022	0.425	0.425	0.425	0.425	50.00K	+1.19%
08/02/2022	0.420	0.420	0.420	0.420	70.00K	0.00%
01/02/2022	0.420	0.420	0.420	0.420	275.00K	0.00%
31/01/2022	0.420	0.420	0.420	0.420	152.43K	0.00%
30/01/2022	0.420	0.420	0.420	0.420	50.00K	0.00%
12/12/2021	0.420	0.420	0.420	0.420	4.76K	0.00%
09/12/2021	0.420	0.420	0.420	0.420	10.00K	0.00%
30/11/2021	0.420	0.420	0.420	0.420	55.00K	0.00%
29/11/2021	0.420	0.420	0.420	0.420	4.89K	-9.68%

Highest: 0.480	Lowest: 0.390	Difference: 0.090	Average: 0.434	Change %: -3.125

Name

Price

Chg. %

Add

BFMC

0.374

+10.00%

Bahrain Flour Mills Co.

BISB

0.077

+6.94%

Bahrain Islamic Bank

BTEL

0.464

+0.43%

Bahrain Telecommunications Co.

DUTY

0.630

0.00%

Bahrain Duty Free Shop Complex

NATB

0.613

+1.32%

National Bank of Bahrain

Name

Last

Chg. %

Vol.

Brambles

12.84

+3.55%

11.40M

BHP Group Ltd

41.15

+0.73%

9.85M

ANZ Banking Group

23.58

-1.21%

6.31M

Woodside Energy

32.16

+1.13%

5.90M

National Australia Bank

31.42

+0.32%

4.51M

Commonwealth Bank Australia

100.99

+1.38%

2.49M

CSL

299.20

+2.29%

1.08M

Name

Last

Chg. %

Vol.

Amani Gold

0.002

+50.00%

992.53K

Locksley Resources

0.09

+50.00%

93.21K

Tasman Resources Ltd

0.018

+38.46%

3.98M

Nuenergy Gas Ltd

0.03

+36.36%

47.71K

Monger Gold

0.40

+31.67%

3.12M

Black Canyon

0.26

+26.83%

640.09K

Memphasys

0.038

+26.67%

3.30M

Name

Last

Chg. %

Vol.

Kalium Lakes

0.057

-38.04%

21.89M

DW8

0.01

-33.33%

81.61M

Volt Power

0.002

-20.00%

66.70K

Cfoam

0.004

-20.00%

196.67K

Austchina Holdings

0.008

-20.00%

3.36M

Esports Mogul Asia Pacific Ltd

0.002

-20.00%

1.50M

Aspermont

0.018

-18.18%

1.74M

AUD/USD	0.6927	-0.0005	-0.07%
EUR/USD	1.0163	-0.0018	-0.17%
USD/JPY	135.29	+0.28	+0.20%
GBP/USD	1.204	-0.0008	-0.06%
GBP/JPY	162.90	+0.24	+0.15%
AUD/JPY	93.71	+0.12	+0.12%
USD/CAD	1.2924	+0.0015	+0.12%

S&P/ASX 200	7,112.80	-14.90	-0.21%
ASX 200 Futuresderived	7,021.50	+1.5	+0.02%
ASX All Ordinaries	7,357.70	-23.40	-0.32%
US 500 derived	4,262.30	-11.7	-0.27%
Dow Jones	33,980.32	-171.69	-0.50%
China A50 Futuresderived	13,630.00	-122.0	-0.89%
Dollar Index derived	106.73	+0.244	+0.23%

Crude Oil WTI Futuresderived	88.41	+0.30	+0.34%
Natural Gas Futuresderived	9.343	+0.099	+1.07%
Gold Futuresderived	1,776.50	-0.20	-0.01%
Silver Futuresderived	19.608	-0.123	-0.62%
Copper Futuresderived	3.5815	-0.0020	-0.06%
US Sugar #11 Futuresderived	18.13	-0.12	-0.66%
US Coffee C Futuresderived	217.70	-0.45	-0.21%

Popular Searches

Please try another search

Bahrain National Holding Co. (BNHB)

BNHB Historical Data

BNHB Comments