Australis Oil & Gas Ltd (ATS)

Sydney
0.037
-0.001(-2.63%)
  • Volume:
    557,316
  • Bid/Ask:
    0.037/0.038
  • Day's Range:
    0.034 - 0.037

ATS Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
0.0370.0370.0370.034557.32K-2.63%
0.0380.0380.0380.038700.00K0.00%
0.0380.0370.0390.037404.13K-2.56%
0.0390.0390.0390.0390.10K0.00%
0.0390.0380.0390.037213.87K+2.63%
0.0380.0380.0380.038434.39K0.00%
0.0380.0380.0380.038191.18K+2.70%
0.0370.0360.0370.036765.33K+2.78%
0.0360.0360.0360.03624.26K-5.26%
0.0380.0390.0390.03851.27K0.00%
0.0380.0380.0380.038125.00K+5.56%
0.0360.0380.0410.0361.08M0.00%
0.0360.0370.0370.036323.83K-2.70%
0.0370.0350.0370.0351.13M+5.71%
0.0350.0360.0360.035200.97K-2.78%
0.0360.0360.0360.035597.58K+5.88%
0.0340.0350.0350.034465.79K-2.86%
0.0350.0350.0350.035554.31K-2.78%
0.0360.0340.0360.034785.28K+9.09%
0.0330.0330.0330.0330.03K0.00%
Highest: 0.041Lowest: 0.033Difference: 0.008Average: 0.037Change %: 12.121
  • This is about to go large. Annual reports state 170 million barrels of recoverable oil. If oil price stays this high that is billions of $$$
    0