Australis Oil & Gas Ltd (ATS)

Sydney

	Symbol	Exchange	Currency

0.037

-0.001(-2.63%)

27/01-Closed.

Currency in AUD

Volume:
557,316
Bid/Ask:
0.037/0.038
Day's Range:
0.034 - 0.037

ATS Historical Data

Time Frame:

Daily

Download Data

29/12/2022 - 29/01/2023


27/01/2023	0.037	0.037	0.037	0.034	557.32K	-2.63%
25/01/2023	0.038	0.038	0.038	0.038	700.00K	0.00%
24/01/2023	0.038	0.037	0.039	0.037	404.13K	-2.56%
23/01/2023	0.039	0.039	0.039	0.039	0.10K	0.00%
20/01/2023	0.039	0.038	0.039	0.037	213.87K	+2.63%
19/01/2023	0.038	0.038	0.038	0.038	434.39K	0.00%
18/01/2023	0.038	0.038	0.038	0.038	191.18K	+2.70%
17/01/2023	0.037	0.036	0.037	0.036	765.33K	+2.78%
16/01/2023	0.036	0.036	0.036	0.036	24.26K	-5.26%
13/01/2023	0.038	0.039	0.039	0.038	51.27K	0.00%
12/01/2023	0.038	0.038	0.038	0.038	125.00K	+5.56%
11/01/2023	0.036	0.038	0.041	0.036	1.08M	0.00%
10/01/2023	0.036	0.037	0.037	0.036	323.83K	-2.70%
09/01/2023	0.037	0.035	0.037	0.035	1.13M	+5.71%
06/01/2023	0.035	0.036	0.036	0.035	200.97K	-2.78%
05/01/2023	0.036	0.036	0.036	0.035	597.58K	+5.88%
04/01/2023	0.034	0.035	0.035	0.034	465.79K	-2.86%
03/01/2023	0.035	0.035	0.035	0.035	554.31K	-2.78%
30/12/2022	0.036	0.034	0.036	0.034	785.28K	+9.09%
29/12/2022	0.033	0.033	0.033	0.033	0.03K	0.00%

Highest: 0.041	Lowest: 0.033	Difference: 0.008	Average: 0.037	Change %: 12.121

This is about to go large. Annual reports state 170 million barrels of recoverable oil. If oil price stays this high that is billions of $$$
0

Name

Last

Chg. %

Vol.

Whitehaven Coal

8.44

-6.64%

18.97M

BHP Group Ltd

49.54

+0.61%

7.34M

Fortescue Metals

22.49

+0.04%

7.14M

Woodside Energy

36.42

-2.39%

5.36M

Commonwealth Bank Australia

109.85

+0.94%

2.19M

Macquarie

187.46

+1.26%

853.57K

CSL

294.70

-0.48%

820.83K

Name

Last

Chg. %

Vol.

Argonaut Resources N L

0.003

+50.00%

65.43M

Black Mountain Energy

0.04

+34.38%

1.20M

Carnegie Clean

0.002

+33.33%

1.61M

Cosmos Exploration

0.50

+28.21%

5.69M

Entyr

0.023

+27.78%

5.92M

Classic Minerals Ltd

0.01

+25.00%

7.24M

Bastion Minerals

0.07

+25.00%

4.85M

Name

Last

Chg. %

Vol.

VIP Gloves

0.003

-25.00%

2.26M

Prominence Energy

0.002

-25.00%

200.00K

Volt Power

0.002

-25.00%

778.50K

Calidus

0.29

-24.68%

12.54M

Spacetalk

0.031

-22.50%

2.56M

Peako

0.015

-21.05%

840.41K

Constellation Technologies

0.004

-20.00%

1.00M

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,423.00	0.0	0.00%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.56	-0.020	-0.56%
Australia 5Y	3.288	-0.017	-0.51%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.958	-0.027	-0.90%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%

Popular Searches

Please try another search

Australis Oil & Gas Ltd (ATS)

ATS Historical Data

ATS Comments