Australian Finance Group Ltd (AFG)

Sydney
1.605
-0.040(-2.43%)
  • Volume:
    294,498
  • Bid/Ask:
    1.605/1.610
  • Day's Range:
    1.595 - 1.650
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

AFG Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
1.6051.6401.6501.595294.50K-2.43%
1.6451.6501.6851.635193.91K+1.86%
1.6151.6301.6401.595467.44K+0.94%
1.6001.6101.6351.585257.22K-0.62%
1.6101.6551.6801.600388.65K-5.01%
1.6951.7351.7401.680314.46K-3.42%
1.7551.7501.7551.730244.92K+0.86%
1.7401.7701.7851.740129.26K-1.69%
1.7701.7901.7951.750237.30K-1.12%
1.7901.8201.8501.765458.58K-1.92%
1.8251.7951.8351.780234.22K+2.24%
1.7851.8301.8301.765325.17K-2.72%
1.8351.7951.8401.795302.82K+0.82%
1.8201.8301.8301.795235.48K+0.28%
1.8151.8451.8501.805207.88K-1.63%
1.8451.7901.8501.760665.07K+4.24%
1.7701.7951.7951.740675.81K-1.39%
1.7951.8201.8501.780307.95K0.00%
1.7951.8051.8101.740479.71K-4.52%
1.8801.9051.9051.860572.76K-0.53%
1.8901.9201.9501.880665.61K-1.56%
1.9201.9751.9751.915651.49K-0.78%
1.9351.9501.9851.920580.84K-0.51%
Highest: 1.985Lowest: 1.585Difference: 0.400Average: 1.771Change %: -17.481
  • Love thos company. Big future ahead
    0