Australian Agri Projects (AAP)

Sydney

	Symbol	Exchange	Currency

0.020

0.000(0.00%)

30/12-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.021/0.026
Day's Range:
0.020 - 0.020

AAP Historical Data

Time Frame:

Daily

Download Data

05/09/2022 - 29/01/2023


30/12/2022	0.020	0.020	0.020	0.020		0.00%
30/12/2022	0.020	0.020	0.020	0.020		0.00%
29/12/2022	0.020	0.020	0.020	0.020	277.88K	+11.11%
29/12/2022	0.020	0.020	0.020	0.020	277.88K	+11.11%
21/12/2022	0.018	0.021	0.021	0.018	275.63K	-14.29%
13/12/2022	0.021	0.021	0.021	0.021		0.00%
12/12/2022	0.021	0.021	0.021	0.021	0.70K	0.00%
02/12/2022	0.021	0.021	0.021	0.021	20.00K	0.00%
30/11/2022	0.021	0.021	0.021	0.021	23.00K	0.00%
29/11/2022	0.021	0.021	0.021	0.021	24.00K	-19.23%
28/11/2022	0.026	0.026	0.026	0.026	0.12K	+4.00%
24/11/2022	0.025	0.025	0.025	0.025	448.00K	0.00%
23/11/2022	0.025	0.025	0.025	0.025	161.00K	0.00%
22/11/2022	0.025	0.026	0.026	0.025	191.10K	-3.85%
17/11/2022	0.026	0.026	0.026	0.026	3.74K	+4.00%
11/11/2022	0.025	0.025	0.026	0.025	108.00K	+19.05%
27/10/2022	0.021	0.021	0.021	0.021	1.33K	-4.55%
24/10/2022	0.022	0.023	0.023	0.022	42.01K	-4.35%
21/10/2022	0.023	0.023	0.023	0.022	225.00K	0.00%
20/10/2022	0.023	0.023	0.023	0.023	1.00M	0.00%
17/10/2022	0.023	0.023	0.023	0.023	2.50K	+4.55%
15/10/2022	0.022	0.022	0.022	0.022		0.00%
14/10/2022	0.022	0.024	0.024	0.022	249.49K	-4.35%
11/10/2022	0.023	0.023	0.023	0.023		0.00%
10/10/2022	0.023	0.023	0.023	0.023	0.17K	0.00%
19/09/2022	0.023	0.026	0.026	0.023	96.00K	-8.00%
16/09/2022	0.025	0.026	0.026	0.025	250.00K	0.00%
13/09/2022	0.025	0.025	0.025	0.025	4.50K	0.00%
06/09/2022	0.025	0.025	0.025	0.025	3.00K	0.00%
05/09/2022	0.025	0.025	0.026	0.025	94.88K	+25.00%

Highest: 0.026	Lowest: 0.018	Difference: 0.008	Average: 0.023	Change %: 11.111

Name

Last

Chg. %

Vol.

Whitehaven Coal

8.44

-6.64%

18.97M

BHP Group Ltd

49.54

+0.61%

7.34M

Fortescue Metals

22.49

+0.04%

7.14M

Woodside Energy

36.42

-2.39%

5.36M

Commonwealth Bank Australia

109.85

+0.94%

2.19M

Macquarie

187.46

+1.26%

853.57K

CSL

294.70

-0.48%

820.83K

Name

Last

Chg. %

Vol.

Argonaut Resources N L

0.003

+50.00%

65.43M

Black Mountain Energy

0.04

+34.38%

1.20M

Carnegie Clean

0.002

+33.33%

1.61M

Cosmos Exploration

0.50

+28.21%

5.69M

Entyr

0.023

+27.78%

5.92M

Classic Minerals Ltd

0.01

+25.00%

7.24M

Bastion Minerals

0.07

+25.00%

4.85M

Name

Last

Chg. %

Vol.

VIP Gloves

0.003

-25.00%

2.26M

Prominence Energy

0.002

-25.00%

200.00K

Volt Power

0.002

-25.00%

778.50K

Calidus

0.29

-24.68%

12.54M

Spacetalk

0.031

-22.50%

2.56M

Peako

0.015

-21.05%

840.41K

Constellation Technologies

0.004

-20.00%

1.00M

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,333.00	-45.0	-0.31%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.56	-0.020	-0.56%
Australia 5Y	3.288	-0.017	-0.51%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.955	-0.029	-0.99%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%

Popular Searches

Please try another search

Australian Agri Projects (AAP)

AAP Historical Data

AAP Comments