Breaking News

ANZ Group Holdings Ltd (ANZ)

Symbol	Exchange	Currency
ANZ	Sydney	AUD	Delayed
AN3PI	Sydney	AUD	Delayed
ANZGY	OTC Markets	USD	Delayed
ANZ	New Zealand	NZD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.210 +0.080 +0.27%

16:04:59 - Closed. Currency in AUD

Volume: 4,778,745
Bid/Ask: 30.180 / 30.250
Day's Range: 30.070 - 30.470

Type: Equity

Market: Australia

ISIN: AU000000ANZ3

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

ANZ Holdings is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,590.70	8,610.00	8,550.20	+1.40	+0.02%	16:04:59
S&P/ASX 20	4,777.20	4,788.00	4,747.00	+1.20	+0.03%	16:04:59
S&P/ASX 50	8,412.00	8,433.10	8,370.80	+1.50	+0.02%	16:04:59
S&P/ASX 100	7,223.80	7,240.80	7,189.80	-0.30	0.00%	16:04:59
S&P/ASX 300	8,521.30	8,539.40	8,479.70	+2.90	+0.03%	16:04:59
ASX All Ordinaries	8,828.70	8,847.10	8,786.20	+2.30	+0.03%	16:04:59
S&P/ASX All Australian 50	8,430.30	8,451.60	8,387.90	+0.70	+0.01%	16:04:59
S&P/ASX All Australian 200	8,585.90	8,605.90	8,544.80	+0.70	+0.01%	16:04:59
S&P/ASX 200 Financials	9,434.50	9,476.50	9,370.20	+35.70	+0.38%	16:04:59
S&P/ASX Financials ex REIT	10,522.60	10,569.50	10,450.90	+39.70	+0.38%	16:04:59
S&P/ASX 200 Net Total Return	106,945.60	107,186.50	106,442.00	+17.30	+0.02%	16:04:59
DJ Asian Titans 50 USD	260.03	260.05	258.11	+0.81	+0.31%	17:52:15
DJ Banks Titans 30	126.11	126.11	125.58	+0.37	+0.29%	17:52:15
DJ Sector Titans Composite	774.74	774.74	773.60	+0.53	+0.07%	17:52:13
STOXX Global 150 USD Price	7,502.15	7,502.15	7,502.15	-57.10	-0.76%	07/07
STOXX Global 150 EUR Price	8,557.15	8,624.12	8,551.17	-35.86	-0.42%	07/07
S&P/ASX 200 Equal Weight	2,022.00	2,029.00	2,013.80	-0.90	-0.04%	16:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ANZ Comments

Write your thoughts about ANZ Group Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bcaholdingsgroup Aug 30, 2021 22:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Coincidentally ANZ share price reached $28 and I was actually born on the 28th day of June ! Two days ago was the 28th of August 2021.

1 0

Report

sharetrading share Jul 11, 2020 14:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Let see if it move to $22 to fill the gap

2 3

Report

May 15, 2020 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

been waiting for 11 years for this price. nowadays house prices show their profit and recently they canceled dividing and filed massive cash for "risk free investment" I just jumped in and my goal price is $37.50 in an year and half. Good luck guys.

3 0

Report

May 15, 2020 10:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

been waiting 11years for this price. They recently filed massive more cash just in case. Goal price $37.50

0 1

Report

Trevor Swadling Mar 27, 2020 14:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good time to buy will double in 12months

8 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204569304">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204569304" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204569304" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204569304">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,590.70	+1.40	+0.02%
ASX 200 Futures	8,575.5	+51.5	+0.60%
ASX All Ordinaries	8,828.70	+2.30	+0.03%
US 500	6,242.3	+12.3	+0.20%
Dow Jones	44,406.36	-422.17	-0.94%
China A50 Futures	13,688.5	+68.5	+0.50%
Dollar Index	96.840	-0.301	-0.31%

Crude Oil WTI	67.61	-0.32	-0.47%
Natural Gas	3.391	-0.021	-0.62%
Gold	3,344.40	+1.60	+0.05%
Silver	37.073	+0.168	+0.46%
Copper	5.0585	+0.0325	+0.65%
US Sugar #11	16.18	-0.10	-0.61%
US Coffee C	277.85	-11.75	-4.06%

Australia 10Y	4.283	+0.007	+0.16%
Australia 5Y	3.601	+0.006	+0.17%
New Zealand 10Y	4.573	0.000	0.00%
U.S. 10Y	4.397	+0.002	+0.05%
Japan 10Y	1.486	+0.021	+1.43%
China 10Y	1.649	-0.002	-0.12%
Singapore 10Y	2.081	+0.015	+0.73%

CSL	245.94	-2.04	-0.82%
Woolworths	31.020	-0.420	-1.34%
ANZ Holdings	30.210	+0.080	+0.27%
Commonwealth Bank Australia	179.280	+1.470	+0.83%
Telstra Group	4.860	+0.020	+0.41%
National Australia Bank	39.290	+0.250	+0.64%
BHP Group Ltd	38.240	-0.360	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANZ	30.210	+0.080	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Amcor	15.010	+0.07%	10.84M
Northern Star Resources	16.940	+0.83%	9.28M
BHP Group Ltd	38.240	-0.93%	7.82M
Westpac Banking	33.470	-0.03%	5.46M
ANZ Holdings	30.210	+0.27%	4.78M
Commonwealth Bank Australia	179.280	+0.83%	2.12M
CSL	245.94	-0.82%	901.67K

Name	Last	Chg. %	Vol.
Australian Pacific Coal	0.026	+420.00%	40.84M
Rey Resources	0.025	+127.27%	150.00K
Helix Resources	0.002	+100.00%	400.10K
AXP Energy	0.002	+100.00%	250.00K
Ausmon Resources	0.002	+66.67%	3.41M
Arcadia Minerals	0.02	+55.56%	41.64K
Peppermint Innovation	0.003	+50.00%	4.69M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	250.10K
Patrys Ltd	0.001	-66.67%	11.46M
Botanix Pharma	0.145	-53.23%	195.88M
BPH Global	0.001	-50.00%	150.00K
Visionflex	0.001	-50.00%	447.76K
Seafarms	0.001	-50.00%	18.92K
Gold Mountain	0.002	-40.00%	1.22M