
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANZ | Sydney | AUD | Delayed | |
AN3PH | Sydney | AUD | Delayed | |
AN3PI | Sydney | AUD | Delayed | |
AN3PG | Sydney | AUD | Delayed | |
ANZGY | OTC Markets | USD | Delayed | |
ANZ | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,177.80 | 7,183.10 | 7,122.30 | +55.50 | +0.78% | 16:51:14 | ||
S&P/ASX 20 | 4,052.30 | 4,053.10 | 4,014.80 | +37.50 | +0.93% | 16:51:14 | ||
S&P/ASX 50 | 7,048.70 | 7,051.80 | 6,988.80 | +59.90 | +0.86% | 16:51:14 | ||
S&P/ASX 100 | 6,022.40 | 6,027.40 | 5,976.20 | +46.20 | +0.77% | 16:51:14 | ||
S&P/ASX 300 | 7,132.90 | 7,137.80 | 7,077.80 | +55.10 | +0.78% | 16:51:14 | ||
ASX All Ordinaries | 7,373.30 | 7,375.40 | 7,312.40 | +60.90 | +0.83% | 16:51:14 | ||
S&P/ASX All Australian 50 | 7,058.60 | 7,062.10 | 6,999.00 | +59.60 | +0.85% | 16:51:14 | ||
S&P/ASX All Australian 200 | 7,154.10 | 7,159.70 | 7,098.50 | +55.60 | +0.78% | 16:51:14 | ||
S&P/ASX 200 Financials | 6,130.20 | 6,147.40 | 6,097.40 | +32.80 | +0.54% | 16:51:14 | ||
S&P/ASX Financials ex REIT | 6,837.20 | 6,856.40 | 6,800.60 | +36.60 | +0.54% | 16:51:14 | ||
S&P/ASX 200 Net Total Return | 82,928.80 | 82,990.90 | 82,288.60 | +643.50 | +0.78% | 16:51:14 | ||
S&P/ASX 300 Banks | 7,801.62 | 7,801.62 | 7,801.62 | +122.73 | +1.60% | 30/03 | ||
S&P/ASX 300 Financials | 6,086.48 | 6,086.48 | 6,086.48 | +89.57 | +1.49% | 30/03 | ||
S&P/ASX 100 Industrials | 5,799.78 | 5,799.78 | 5,799.78 | +49.36 | +0.86% | 30/03 | ||
S&P/ASX 300 Industrials | 10,402.42 | 10,402.42 | 10,402.42 | +92.23 | +0.89% | 30/03 | ||
S&P/ASX 200 Banks | 7,803.26 | 7,803.26 | 7,803.26 | +122.59 | +1.60% | 30/03 | ||
S&P/ASX 200 Industrials (Size) | 10,505.72 | 10,505.72 | 10,505.72 | +91.00 | +0.87% | 30/03 | ||
S&P/ASX 300 Financials ex Property Trusts | 6,822.02 | 6,822.02 | 6,822.02 | +100.40 | +1.49% | 30/03 | ||
TR Australia 50 | 304.00 | 304.21 | 300.83 | +3.17 | +1.05% | 30/03 | ||
DJ Asian Titans 50 USD | 190.76 | 191.95 | 189.49 | +1.21 | +0.64% | 20:00:00 | ||
DJ Banks Titans 30 | 72.76 | 72.99 | 72.64 | -0.05 | -0.06% | 20:00:00 | ||
DJ Sector Titans Composite | 524.73 | 525.41 | 524.41 | +0.31 | +0.06% | 20:00:00 | ||
STOXX Global 150 USD Price | 4,804.32 | 4,804.32 | 4,804.32 | +36.52 | +0.77% | 30/03 | ||
STOXX Global 150 EUR Price | 5,894.47 | 5,902.60 | 5,859.17 | +0.52 | +0.01% | 30/03 | ||
S&P/ASX 200 Equal Weight | 1,746.80 | 1,749.90 | 1,734.80 | +12.00 | +0.69% | 16:51:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review