
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANZ | Sydney | AUD | Delayed | |
AN3PI | Sydney | AUD | Delayed | |
ANZGY | OTC Markets | USD | Delayed | |
ANZ | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,590.70 | 8,610.00 | 8,550.20 | +1.40 | +0.02% | 16:04:59 | ||
S&P/ASX 20 | 4,777.20 | 4,788.00 | 4,747.00 | +1.20 | +0.03% | 16:04:59 | ||
S&P/ASX 50 | 8,412.00 | 8,433.10 | 8,370.80 | +1.50 | +0.02% | 16:04:59 | ||
S&P/ASX 100 | 7,223.80 | 7,240.80 | 7,189.80 | -0.30 | 0.00% | 16:04:59 | ||
S&P/ASX 300 | 8,521.30 | 8,539.40 | 8,479.70 | +2.90 | +0.03% | 16:04:59 | ||
ASX All Ordinaries | 8,828.70 | 8,847.10 | 8,786.20 | +2.30 | +0.03% | 16:04:59 | ||
S&P/ASX All Australian 50 | 8,430.30 | 8,451.60 | 8,387.90 | +0.70 | +0.01% | 16:04:59 | ||
S&P/ASX All Australian 200 | 8,585.90 | 8,605.90 | 8,544.80 | +0.70 | +0.01% | 16:04:59 | ||
S&P/ASX 200 Financials | 9,434.50 | 9,476.50 | 9,370.20 | +35.70 | +0.38% | 16:04:59 | ||
S&P/ASX Financials ex REIT | 10,522.60 | 10,569.50 | 10,450.90 | +39.70 | +0.38% | 16:04:59 | ||
S&P/ASX 200 Net Total Return | 106,945.60 | 107,186.50 | 106,442.00 | +17.30 | +0.02% | 16:04:59 | ||
DJ Asian Titans 50 USD | 260.03 | 260.05 | 258.11 | +0.81 | +0.31% | 17:52:15 | ||
DJ Banks Titans 30 | 126.11 | 126.11 | 125.58 | +0.37 | +0.29% | 17:52:15 | ||
DJ Sector Titans Composite | 774.74 | 774.74 | 773.60 | +0.53 | +0.07% | 17:52:13 | ||
STOXX Global 150 USD Price | 7,502.15 | 7,502.15 | 7,502.15 | -57.10 | -0.76% | 07/07 | ||
STOXX Global 150 EUR Price | 8,557.15 | 8,624.12 | 8,551.17 | -35.86 | -0.42% | 07/07 | ||
S&P/ASX 200 Equal Weight | 2,022.00 | 2,029.00 | 2,013.80 | -0.90 | -0.04% | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review