| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 104.01 | 103.66 | 104.30 | 103.65 | 5.90K | +0.24% | |
| 103.76 | 103.55 | 103.99 | 103.55 | 6.34K | +0.21% | |
| 103.54 | 103.40 | 103.60 | 103.30 | 6.33K | +0.14% | |
| 103.40 | 103.45 | 103.49 | 103.22 | 4.33K | +0.18% | |
| 103.21 | 103.08 | 103.58 | 103.08 | 7.35K | -0.27% | |
| 103.49 | 102.91 | 103.49 | 102.90 | 5.02K | +0.09% | |
| 103.40 | 102.99 | 103.40 | 102.81 | 6.76K | +0.39% | |
| 103.00 | 102.93 | 103.10 | 102.78 | 5.09K | -0.07% | |
| 103.07 | 102.77 | 103.09 | 102.77 | 3.06K | +0.28% | |
| 102.78 | 102.77 | 103.00 | 102.61 | 7.57K | +0.23% | |
| 102.54 | 102.57 | 102.80 | 102.51 | 11.63K | -0.02% | |
| 102.56 | 102.02 | 103.19 | 102.02 | 10.33K | +0.55% | |
| 102.00 | 103.49 | 104.30 | 102.00 | 19.43K | -0.90% | |
| 102.93 | 102.96 | 104.30 | 102.90 | 8.50K | +0.01% | |
| 102.92 | 103.90 | 104.30 | 102.91 | 6.08K | -0.94% | |
| 103.90 | 103.87 | 104.40 | 103.51 | 12.06K | +0.37% | |
| 103.52 | 103.90 | 103.90 | 103.50 | 1.99K | -0.37% | |
| 103.90 | 104.00 | 104.32 | 103.90 | 2.86K | -0.26% | |
| 104.17 | 104.09 | 104.19 | 103.70 | 3.70K | +0.52% | |
| 103.63 | 104.14 | 104.14 | 103.47 | 5.01K | -0.53% | |
| 104.18 | 103.37 | 104.20 | 103.37 | 1.75K | -0.29% | |
| 104.48 | 103.12 | 104.48 | 103.12 | 4.20K | +1.39% | |
| 103.05 | 103.25 | 103.42 | 103.05 | 2.09K | +0.04% |