ANZ Group Holdings Ltd (ANZ)

22.850
+0.100(+0.44%)
  • Volume:
    8,207,918
  • Bid/Ask:
    22.850/22.860
  • Day's Range:
    22.850 - 23.210

ANZ Historical Data

Time Frame:
Daily
22/02/2023 - 22/03/2023
22.85023.20023.21022.8508.31M+0.44%
22.75022.76022.91522.6605.04M+1.16%
22.49022.59022.88022.3907.26M-1.40%
22.81022.94023.06022.72011.86M+0.40%
22.72022.69023.03022.68017.03M-2.45%
23.29023.35023.54023.1058.56M+1.09%
23.04023.08023.18022.73016.03M-1.50%
23.39023.74024.03023.3807.99M-1.93%
23.85024.04024.05023.6009.07M-2.61%
24.49024.51024.57024.3504.99M+0.66%
24.33024.37024.49024.1605.23M-0.69%
24.50024.22024.53024.2204.97M+1.24%
24.20024.10024.37023.9904.99M+1.47%
23.85023.87024.02023.6706.13M+0.59%
23.71024.37024.38023.6209.40M-2.71%
24.37024.57024.65024.2707.16M-1.14%
24.65024.91024.98024.6508.84M-0.72%
24.83024.71024.88024.6403.66M+0.16%
24.79024.79024.98024.7203.87M+0.12%
24.76024.75024.94024.7104.67M-0.68%
24.93024.59024.93024.5105.33M+1.26%
Highest: 24.980Lowest: 22.390Difference: 2.590Average: 23.838Change %: -7.189
  • Coincidentally ANZ share price reached $28 and I was actually born on the 28th day of June ! Two days ago was the 28th of August 2021.
    0
    • Let see if it move to $22 to fill the gap
      3
      • been waiting for 11 years for this price. nowadays house prices show their profit and  recently they canceled dividing and filed massive cash for "risk free investment" I just jumped in and my goal price is $37.50 in an year and half. Good luck guys.
        0
        • been waiting 11years for this price. They recently filed massive more cash just in case. Goal price $37.50
          1
          • good time to buy will double in 12months
            0