Aurelia Metals (AMI)

Sydney
0.200
+0.005(+2.56%)
  • Volume:
    3,699,457
  • Bid/Ask:
    0.200/0.205
  • Day's Range:
    0.200 - 0.215

AMI Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
0.2000.2100.2150.2003.70M+2.56%
0.1950.2000.2000.1952.35M0.00%
0.1950.2050.2050.1854.41M-2.50%
0.2000.2100.2150.2003.28M-11.11%
0.2250.2200.2300.2201.59M+2.27%
0.2200.2300.2350.2201.63M-4.35%
0.2300.2300.2370.2303.00M0.00%
0.2300.2250.2350.2222.46M+2.22%
0.2250.2200.2300.21013.75M-2.17%
0.2300.2350.2430.2303.37M-2.13%
0.2350.2200.2350.2183.71M+2.17%
0.2300.2400.2450.2256.16M-2.13%
0.2350.2300.2400.22511.11M+4.44%
0.2250.2350.2350.22512.73M-6.25%
0.2400.2400.2450.2351.66M+2.13%
0.2350.2350.2350.2255.30M0.00%
0.2350.2400.2450.2332.79M0.00%
0.2350.2450.2480.2351.83M-4.08%
0.2450.2450.2450.23010.00M0.00%
0.2450.2600.2600.2357.77M-9.26%
0.2700.2600.2700.2554.62M+1.89%
0.2650.2650.2700.2553.83M0.00%
0.2650.2550.2650.2526.48M-1.85%
Highest: 0.270Lowest: 0.185Difference: 0.085Average: 0.231Change %: -25.926