Aura Energy Ltd (AEE)

Sydney


Symbol	Exchange	Currency
AEE	Sydney	AUD	Delayed
AURA	London	GBP	Real-time

Currency in AUD

Disclaimer

0.315

-0.025

(-7.35%)

Closed28/09

Day's Range

0.315

0.340

52 wk Range

0.160

0.360

Volume

681,002

Bid/Ask

0.315 / 0.325

AEE Historical Data

Get free historical data for AEE. You'll find the closing price, open, high, low, change and %change of the Aura Energy Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	0.315	0.335	0.340	0.315	681.00K	-7.35%
27/09/2023	0.340	0.330	0.340	0.325	1.44M	+1.49%
26/09/2023	0.335	0.330	0.335	0.325	1.57M	+3.08%
25/09/2023	0.325	0.320	0.325	0.315	1.48M	+10.17%
22/09/2023	0.295	0.300	0.300	0.290	512.83K	-3.28%
21/09/2023	0.305	0.300	0.320	0.295	350.81K	-1.61%
20/09/2023	0.310	0.310	0.310	0.292	1.01M	-1.59%
19/09/2023	0.315	0.315	0.325	0.310	521.48K	-1.56%
18/09/2023	0.320	0.315	0.330	0.305	1.28M	0.00%
15/09/2023	0.320	0.320	0.325	0.310	1.26M	+1.59%
14/09/2023	0.315	0.310	0.320	0.305	1.60M	+5.00%
13/09/2023	0.300	0.295	0.300	0.285	380.77K	+1.69%
12/09/2023	0.295	0.290	0.295	0.285	455.82K	+3.51%
11/09/2023	0.285	0.300	0.300	0.280	478.61K	-6.56%
08/09/2023	0.305	0.290	0.305	0.290	396.01K	+1.67%
07/09/2023	0.300	0.310	0.310	0.285	238.98K	-3.23%
06/09/2023	0.310	0.300	0.310	0.290	1.16M	+3.33%
05/09/2023	0.300	0.295	0.305	0.290	792.21K	-3.23%
04/09/2023	0.310	0.285	0.310	0.285	3.03M	+10.71%
01/09/2023	0.280	0.275	0.285	0.270	355.30K	+1.82%
31/08/2023	0.275	0.270	0.275	0.265	257.67K	0.00%
30/08/2023	0.275	0.275	0.275	0.260	157.32K	0.00%
29/08/2023	0.275	0.280	0.280	0.265	268.19K	-1.79%
28/08/2023	0.280	0.275	0.280	0.265	613.87K	+3.70%

Highest

0.340

Change %

16.667

Average

0.304

Difference

0.080

Lowest

0.260

Markets

S&P/ASX 200

7,024.80

-5.50

-0.08%

ASX 200 Futures

7,071.50

+3.5

+0.05%

ASX All Ordinaries

7,222.50

-7.30

-0.10%

US 500

4,291.20

+16.7

+0.39%

Dow Jones

33,610.91

+60.64

+0.18%

China A50 Futures

12,416.00

-54.0

-0.43%

Dollar Index

105.952

-0.414

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.22	+2.93%	36.98M
Woodside Energy	36.69	+2.86%	10.23M
BHP Group Ltd	43.73	+0.55%	8.78M
Resmed DRC	24.10	+4.83%	7.82M
ANZ Holdings	25.48	+1.11%	6.30M
Commonwealth Bank Australia	99.95	-0.58%	1.42M
CSL	252.04	0.00%	570.23K

Name	Last	Chg. %	Vol.
MGC Pharma	0.002	+100.00%	4.63M
Medibio Ltd	0.002	+50.00%	18.00M
First Lithium	0.265	+47.22%	8.44M
Lithium Power	0.35	+34.62%	6.91M
Biotron Ltd	0.051	+34.21%	11.56M
Variscan Mines Ltd	0.014	+27.27%	848.70K
Metalstech	0.215	+26.47%	813.22K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	-33.33%	571.31K
Xantippe Resources	0.001	-33.33%	107.10K
BikeExchange Pty	0.01	-25.00%	80.00K
Emetals	0.007	-22.22%	5.07M
Codrus Minerals	0.06	-20.99%	1.89M
Cavalier Resources	0.125	-21.88%	48.19K
Dart Mining NL	0.019	-20.83%	974.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Resmed DRC	24.10	+4.83%	7.82M
Cosol	0.89	-1.11%	71.58K
Qantas Airways	5.18	0.00%	13.79M
Commonwealth Bank Australia	99.95	-0.58%	1.42M
Westpac Banking	21.13	-0.28%	3.37M

Popular Searches

Please try another search

Aura Energy Ltd (AEE)

AEE Historical Data

Trending Stocks