Athena Resources Ltd (AHN)

Sydney
0.008
0.000(0.00%)
  • Volume:
    42,480
  • Bid/Ask:
    0.008/0.009
  • Day's Range:
    0.008 - 0.008

AHN Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
0.0080.0080.0080.0080.00%
0.0080.0080.0080.0081.55M0.00%
0.0080.0070.0080.0072.14M+6.67%
0.0070.0070.0080.007157.00K-6.25%
0.0080.0070.0080.0071.85M+14.29%
0.0070.0080.0080.0073.19M-12.50%
0.0080.0090.0090.0077.33M0.00%
0.0080.0080.0080.0086.66M0.00%
0.0080.0090.0090.0083.91M-11.11%
0.0090.0090.0090.009707.00K0.00%
0.0090.0090.0090.0091.37M0.00%
0.0090.0090.0100.0095.85M0.00%
0.0090.0110.0110.00918.29M-18.18%
0.0110.0120.0120.01043.48M-15.38%
0.0130.0080.0140.00875.86M+85.71%
0.0070.0070.0080.0072.61M0.00%
0.0070.0080.0080.0071.04M0.00%
0.0070.0080.0080.007100.09K-6.25%
0.0080.0080.0080.0071.25M+14.29%
0.0070.0080.0080.0071.32M-12.50%
0.0080.0070.0080.0071.70M+6.67%
0.0070.0070.0070.007100.00K0.00%
Highest: 0.014Lowest: 0.007Difference: 0.007Average: 0.008Change %: 6.667