| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,233.00 | 3,230.00 | 3,245.00 | 3,185.50 | 910.43K | +0.03% | |
| 3,232.00 | 3,255.00 | 3,269.80 | 3,227.80 | 895.85K | -0.61% | |
| 3,251.80 | 3,284.00 | 3,299.95 | 3,246.85 | 1.07M | -0.02% | |
| 3,252.55 | 3,265.00 | 3,289.00 | 3,232.95 | 1.23M | +0.82% | |
| 3,226.25 | 3,197.00 | 3,247.65 | 3,180.00 | 1.01M | +0.99% | |
| 3,194.55 | 3,190.00 | 3,204.45 | 3,166.50 | 1.02M | +0.67% | |
| 3,173.40 | 3,146.95 | 3,190.60 | 3,140.25 | 960.20K | +1.71% | |
| 3,119.90 | 3,148.35 | 3,153.95 | 3,108.35 | 1.79M | -0.90% | |
| 3,148.35 | 3,148.35 | 3,170.00 | 3,142.00 | 620.73K | 0.00% | |
| 3,148.35 | 3,141.15 | 3,160.00 | 3,136.15 | 647.88K | +0.39% | |
| 3,136.15 | 3,118.00 | 3,139.80 | 3,111.00 | 756.33K | +0.42% | |
| 3,122.95 | 3,148.00 | 3,171.40 | 3,115.15 | 792.46K | -0.32% | |
| 3,133.00 | 3,140.00 | 3,157.00 | 3,121.20 | 489.89K | -0.01% | |
| 3,133.25 | 3,156.90 | 3,156.90 | 3,127.00 | 409.07K | -0.23% | |
| 3,140.35 | 3,168.90 | 3,171.90 | 3,132.00 | 406.43K | -0.90% | |
| 3,168.90 | 3,150.00 | 3,228.25 | 3,145.65 | 1.43M | +1.23% | |
| 3,130.30 | 3,119.00 | 3,140.90 | 3,097.60 | 675.45K | +0.45% | |
| 3,116.20 | 3,085.70 | 3,118.85 | 3,078.70 | 700.02K | +0.99% | |
| 3,085.60 | 3,098.00 | 3,098.00 | 3,065.00 | 405.94K | -0.41% | |
| 3,098.15 | 3,099.95 | 3,100.00 | 3,092.00 | 85.16K | +0.71% |