Asaplus Resources Ltd DRC (AJY)

Sydney

	Symbol	Exchange	Currency

0.02

0.00(0.00%)

26/03-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.02/0.02
Day's Range:
0.02 - 0.02

Trading near 52-week Low

More Info

AJY Historical Data

Time Frame:

Daily

Download Data

31/07/2017 - 10/08/2022


25 Mar 2022	0.02	0.02	0.02	0.02		0.00%
24 Mar 2022	0.02	0.02	0.02	0.02	25.00K	0.00%
15 Mar 2022	0.02	0.02	0.02	0.02		0.00%
14 Mar 2022	0.02	0.02	0.02	0.02	2.45K	0.00%
14 Feb 2022	0.02	0.02	0.02	0.02	50.00K	0.00%
06 Feb 2022	0.02	0.02	0.02	0.02	47.73K	0.00%
03 Feb 2022	0.02	0.02	0.02	0.02	30.00K	0.00%
27 Jan 2022	0.02	0.03	0.03	0.02	73.31K	-33.33%
26 Jan 2022	0.03	0.03	0.03	0.03	27.26K	0.00%
11 Jan 2022	0.03	0.03	0.03	0.03	16.45K	0.00%
09 Jan 2022	0.03	0.03	0.03	0.03	2.79K	-25.00%
14 Nov 2021	0.04	0.04	0.04	0.04		0.00%
12 Nov 2021	0.04	0.04	0.04	0.04		0.00%
11 Nov 2021	0.04	0.04	0.04	0.04	1.00K	0.00%
05 Oct 2021	0.04	0.04	0.04	0.04	14.25K	0.00%
30 Sept 2021	0.04	0.04	0.04	0.04	57.51K	0.00%
29 Sept 2021	0.04	0.04	0.04	0.04	59.00K	0.00%
27 Sept 2021	0.04	0.04	0.04	0.04	40.00K	0.00%
26 Sept 2021	0.04	0.04	0.04	0.04	20.00K	-33.33%
12 Apr 2021	0.06	0.06	0.06	0.06	55.00K	0.00%
11 Apr 2021	0.06	0.06	0.06	0.06	271.00K	-25.00%
08 Apr 2021	0.08	0.08	0.08	0.08	100.00K	-20.00%
07 Apr 2021	0.10	0.10	0.10	0.10	50.00K	-16.67%
24 Aug 2020	0.12	0.12	0.12	0.12	25.00K	0.00%
23 Aug 2020	0.12	0.12	0.12	0.12	25.00K	0.00%
20 Aug 2020	0.12	0.12	0.12	0.12	25.00K	0.00%
11 Nov 2018	0.12	0.12	0.12	0.12	10.00K	+20.00%
18 June 2018	0.10	0.10	0.10	0.10	4.00K	-16.67%
01 Aug 2017	0.12	0.12	0.12	0.12	40.00K	0.00%
30 July 2017	0.12	0.12	0.12	0.12	88.00K	+500.00%

Highest: 0.12	Lowest: 0.02	Difference: 0.10	Average: 0.06	Change %: 0.00

Name

Last

Chg. %

Vol.

ANZ Banking Group

23.46

+3.35%

9.96M

BHP Group Ltd

38.30

-1.34%

7.69M

National Australia Bank

30.22

+1.38%

6.32M

Westpac Banking

22.20

+1.37%

6.29M

Commonwealth Bank Australia

101.00

-0.28%

2.88M

Rio Tinto Ltd

99.18

-0.21%

1.60M

CSL

292.35

-1.56%

611.99K

Name

Last

Chg. %

Vol.

iSelect

0.28

+75.00%

13.76M

Applyflow

0.003

+50.00%

6.97M

MEEKA GOLD LIMITED

0.07

+34.00%

94.61M

Kogi Iron

0.004

+33.33%

21.40M

Protean Energy

0.008

+33.33%

12.08M

Barrick Resources

0.16

+28.00%

205.00K

Pure Hydrogen

0.435

+26.09%

1.64M

Name

Last

Chg. %

Vol.

333D

0.002

-25.00%

1.58M

Pancontinental Energy

0.004

-20.00%

26.72M

Argonaut Resources N L

0.002

-20.00%

5.83M

Cfoam

0.004

-20.00%

15.31M

Auroch Minerals NL

0.068

-17.07%

2.40M

Carnegie Clean

0.003

-16.67%

581.67K

Tali Digital Ltd

0.005

-16.67%

370.00K

AUD/USD	0.71	+0.0136	+1.95%
EUR/USD	1.0317	+0.0106	+1.04%
USD/JPY	132.71	-2.42	-1.79%
GBP/USD	1.2251	+0.0171	+1.42%
GBP/JPY	162.59	-0.65	-0.40%
AUD/JPY	94.22	+0.12	+0.13%
USD/CAD	1.2765	-0.0123	-0.95%

S&P/ASX 200	6,992.70	-37.10	-0.53%
ASX 200 Futuresderived	6,945.00	+53.0	+0.77%
ASX All Ordinaries	7,238.70	-39.90	-0.55%
US 500 derived	4,205.60	+83.1	+2.02%
Dow Jones	33,278.20	+503.79	+1.54%
China A50 Futuresderived	13,451.50	-71.5	-0.53%
Dollar Index derived	104.935	-1.317	-1.24%

Crude Oil WTI Futuresderived	92.33	+1.83	+2.02%
Natural Gas Futuresderived	8.233	+0.400	+5.11%
Gold Futuresderived	1,810.30	-2.00	-0.11%
Silver Futuresderived	20.67	+0.188	+0.92%
Copper Futuresderived	3.6442	+0.0587	+1.64%
US Sugar #11 Futuresderived	18.24	+0.26	+1.45%
US Coffee C Futuresderived	220.78	+8.03	+3.77%

Popular Searches

Please try another search

Asaplus Resources Ltd DRC (AJY)

AJY Historical Data

AJY Comments