| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5,105.35 | 5,054.00 | 5,118.85 | 5,020.00 | 460.77K | +1.02% | |
| 5,053.70 | 5,097.00 | 5,097.00 | 5,030.25 | 267.10K | -0.85% | |
| 5,097.05 | 5,014.90 | 5,113.45 | 4,972.85 | 386.75K | +2.15% | |
| 4,989.55 | 5,013.00 | 5,016.80 | 4,955.00 | 348.46K | -0.61% | |
| 5,020.05 | 4,990.00 | 5,046.95 | 4,975.45 | 422.59K | +0.27% | |
| 5,006.30 | 5,051.45 | 5,059.80 | 4,929.00 | 509.91K | -1.36% | |
| 5,075.15 | 5,100.00 | 5,162.00 | 5,067.35 | 371.91K | -0.33% | |
| 5,091.80 | 5,084.55 | 5,150.40 | 5,061.70 | 658.36K | +0.14% | |
| 5,084.55 | 5,001.00 | 5,100.00 | 4,995.50 | 414.39K | +1.47% | |
| 5,011.00 | 4,975.00 | 5,021.20 | 4,945.00 | 232.24K | +0.64% | |
| 4,979.20 | 5,111.00 | 5,125.00 | 4,966.00 | 483.06K | -2.29% | |
| 5,095.95 | 5,004.00 | 5,106.80 | 5,003.75 | 543.29K | +2.22% | |
| 4,985.15 | 5,040.00 | 5,049.80 | 4,977.95 | 292.67K | -0.87% | |
| 5,029.05 | 5,029.95 | 5,044.90 | 4,987.00 | 334.71K | -0.08% | |
| 5,033.10 | 4,980.00 | 5,043.65 | 4,954.00 | 535.41K | +0.98% | |
| 4,984.50 | 4,860.00 | 4,992.00 | 4,832.05 | 800.55K | +3.31% | |
| 4,824.85 | 4,860.00 | 4,870.00 | 4,817.60 | 354.45K | -0.32% | |
| 4,840.35 | 4,840.00 | 4,849.95 | 4,801.20 | 206.10K | +0.55% | |
| 4,814.10 | 4,887.45 | 4,911.80 | 4,805.80 | 488.26K | -1.24% | |
| 4,874.50 | 4,881.95 | 4,889.95 | 4,845.00 | 396.12K | -0.08% | |
| 4,878.40 | 4,906.00 | 4,945.00 | 4,858.90 | 591.62K | -0.55% | |
| 4,905.45 | 4,874.90 | 4,911.85 | 4,842.00 | 204.10K | +0.82% |