APM Human Services International Ltd (APM)

Sydney
3.33
-0.03(-0.89%)
  • Volume:
    284,420
  • Bid/Ask:
    3.30/3.33
  • Day's Range:
    3.29 - 3.36

APM Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
3.333.353.363.29300.44K-0.89%
3.363.473.483.35827.07K-0.59%
3.383.403.423.35693.68K+2.42%
3.303.323.323.19901.00K+4.76%
3.153.403.403.15460.06K-6.80%
3.383.383.403.25826.84K+5.30%
3.213.073.263.07811.21K+7.36%
2.992.963.032.95301.42K+1.01%
2.963.003.002.912.27M-2.95%
3.053.003.093.00714.15K-2.24%
3.123.283.303.07473.77K-3.70%
3.243.213.293.21215.54K-1.22%
3.283.333.383.27288.31K-1.80%
3.343.433.483.322.77M-3.47%
3.463.273.523.142.84M+6.46%
3.253.213.263.19398.94K+1.56%
3.203.253.253.14470.90K+0.31%
3.193.143.253.14478.38K-0.93%
3.223.163.243.10428.43K+3.87%
3.103.213.212.98967.68K0.00%
3.103.003.112.93639.32K-0.32%
3.113.073.153.05448.34K+0.65%
Highest: 3.52Lowest: 2.91Difference: 0.61Average: 3.21Change %: 7.77