APA Group (APA)

11.810
-0.090(-0.76%)
  • Volume:
    1,494,560
  • Bid/Ask:
    11.810/11.820
  • Day's Range:
    11.740 - 11.880
High dividend Yield

APA Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
11.81011.76011.88011.7401.55M-0.76%
11.90012.08012.10011.7901.39M-2.22%
12.17011.92012.24011.8901.66M+1.42%
12.00012.12012.21011.9601.18M-1.88%
12.23011.85012.25011.8502.11M+1.83%
12.01011.95012.09011.9201.23M0.00%
12.01011.87012.03511.8101.61M+1.18%
11.87011.97011.97011.6402.18M-1.49%
12.05011.90012.10011.7001.76M+0.92%
11.94011.70011.95011.6551.96M+2.49%
11.65011.66011.74011.4104.90M+1.84%
11.44011.64011.70011.3902.08M-2.14%
11.69011.67011.83011.6401.67M+0.17%
11.67011.80011.87011.6702.23M-2.18%
11.93011.80011.98511.8001.79M+1.10%
11.80011.90011.93011.7001.92M-1.67%
12.00012.04012.10011.8901.49M-1.07%
12.13012.00012.13011.9202.62M+1.42%
11.96011.70011.97011.6502.29M+1.87%
11.74011.91011.98011.6751.42M-2.25%
12.01011.77012.24011.6902.28M+1.95%
11.78011.55011.78011.5302.05M+1.55%
Highest: 12.250Lowest: 11.390Difference: 0.860Average: 11.900Change %: 1.810
  • 1760 shares
    0