Blue Star Helium Ltd (BSNLF)

	Symbol	Exchange	Currency
	BNL	Sydney	AUD	Delayed
	BSNLF	OTC Markets	USD	Delayed

0.0147

0.0000(0.00%)

31/05-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.0000/0.0000
Day's Range:
0.0147 - 0.0181

Trading near 52-week Low

More Info

BSNLF Historical Data

Time Frame:

Daily

Download Data

16/03/2023 - 01/06/2023


30/05/2023	0.0147	0.0181	0.0181	0.0147	22.35K	-24.62%
30/05/2023	0.0147	0.0181	0.0181	0.0147	22.35K	-24.62%
25/05/2023	0.0195	0.0195	0.0195	0.0195	86.57K	+1.56%
25/05/2023	0.0195	0.0195	0.0195	0.0195	86.57K	+1.56%
24/05/2023	0.0192	0.0192	0.0192	0.0192	10.00K	+0.52%
24/05/2023	0.0192	0.0192	0.0192	0.0192	10.00K	+0.52%
22/05/2023	0.0191	0.0191	0.0191	0.0191		-2.55%
22/05/2023	0.0191	0.0191	0.0191	0.0191		-2.55%
19/05/2023	0.0196	0.0196	0.0196	0.0196	70.00K	-7.98%
19/05/2023	0.0196	0.0196	0.0196	0.0196	70.00K	-7.98%
18/05/2023	0.0213	0.0213	0.0213	0.0200	23.73K	-6.99%
18/05/2023	0.0213	0.0213	0.0213	0.0200	23.73K	-6.99%
16/05/2023	0.0229	0.0215	0.0229	0.0215	3.00K	-0.43%
16/05/2023	0.0229	0.0215	0.0229	0.0215	3.00K	-0.43%
12/05/2023	0.0230	0.0215	0.0230	0.0215	9.17K	-0.43%
12/05/2023	0.0230	0.0215	0.0230	0.0215	9.17K	-0.43%
11/05/2023	0.0231	0.0231	0.0231	0.0231	75.76K	+15.50%
11/05/2023	0.0231	0.0231	0.0231	0.0231	75.76K	+15.50%
03/05/2023	0.0200	0.0200	0.0200	0.0200	15.00K	-18.70%
03/05/2023	0.0200	0.0200	0.0200	0.0200	15.00K	-18.70%
25/04/2023	0.0246	0.0246	0.0246	0.0246	47.50K	+18.27%
13/04/2023	0.0208	0.0200	0.0208	0.0200	12.60K	-0.95%
03/04/2023	0.0210	0.0200	0.0210	0.0200	83.95K	+7.69%
31/03/2023	0.0195	0.0195	0.0195	0.0195	1.33K	0.00%
29/03/2023	0.0195	0.0195	0.0195	0.0195	8.50K	-2.50%
27/03/2023	0.0200	0.0200	0.0200	0.0200	1.50K	-7.41%
23/03/2023	0.0216	0.0216	0.0216	0.0216	72.00K	-8.09%
22/03/2023	0.0235	0.0235	0.0235	0.0235	31.80K	+7.31%
21/03/2023	0.0219	0.0219	0.0219	0.0219	10.00K	+9.50%
16/03/2023	0.0200	0.0220	0.0220	0.0200	56.22K	+36.05%

Highest: 0.0246	Lowest: 0.0147	Difference: 0.0099	Average: 0.0206	Change %: -40.2439

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Key Petroleum Ltd

0.002

+50.00%

80.00K

Calmer Co International

0.003

+50.00%

1.44M

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,122.50	+22.5	+0.32%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,184.30	+4.5	+0.11%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,278.50	+17.5	+0.14%
Dollar Index derived	104.332	+0.087	+0.08%

Crude Oil WTI Futuresderived	68.39	+0.30	+0.44%
Natural Gas Futuresderived	2.269	+0.003	+0.13%
Gold Futuresderived	1,972.65	-9.45	-0.48%
Silver Futuresderived	23.392	-0.195	-0.83%
Copper Futuresderived	3.692	+0.0550	+1.51%
US Sugar #11 Futuresderived	25.30	+0.27	+1.08%
US Coffee C Futuresderived	180.10	+1.47	+0.82%

Australia 10Y	3.638	-0.002	-0.05%
Australia 5Y	3.421	+0.012	+0.35%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.684	+0.048	+1.34%
Japan 10Y	0.417	-0.003	-0.71%
China 10Y	2.717	+0.004	+0.13%
Singapore 10Y	2.907	+0.052	+1.82%

Popular Searches

Please try another search

Blue Star Helium Ltd (BSNLF)

BSNLF Historical Data

BSNLF Comments