Blue Star Helium Ltd (BNL)

0.031
+0.002(+6.90%)
  • Volume:
    2,952,054
  • Bid/Ask:
    0.029/0.031
  • Day's Range:
    0.029 - 0.031

BNL Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
0.0310.0290.0310.0292.95M+6.90%
0.0290.0310.0320.0292.96M-6.45%
0.0310.0300.0310.0301.09M0.00%
0.0310.0330.0330.0302.83M-6.06%
0.0330.0300.0330.0297.36M+17.86%
0.0280.0300.0310.0289.30M-3.45%
0.0290.0280.0290.0273.55M+3.57%
0.0280.0290.0300.0282.32M-3.45%
0.0290.0280.0290.0281.27M0.00%
0.0290.0300.0300.029926.67K-3.33%
0.0300.0300.0300.0291.82M+3.45%
0.0290.0280.0300.0281.61M+7.41%
0.0270.0290.0290.0274.91M-3.57%
0.0280.0290.0300.0282.81M-3.45%
0.0290.0290.0290.0283.86M-3.33%
0.0300.0310.0310.029477.79K0.00%
0.0300.0300.0300.030513.20K+3.45%
0.0290.0310.0310.0293.63M-6.45%
0.0310.0300.0310.030727.65K+3.33%
0.0300.0300.0300.0301.10M0.00%
0.0300.0300.0300.0301.67M+3.45%
Highest: 0.033Lowest: 0.027Difference: 0.006Average: 0.030Change %: 6.897