Ansell Ltd (ANN)

26.61
+0.60(+2.31%)
  • Volume:
    108,288
  • Bid/Ask:
    26.61/26.64
  • Day's Range:
    25.75 - 26.64

ANN Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
26.6126.0326.6425.75108.29K+2.31%
26.0125.2926.0625.25379.46K+3.54%
25.1225.2125.7224.47263.97K-0.28%
25.1925.0825.2624.98519.94K-0.98%
25.4425.1925.7125.19561.64K+2.00%
24.9424.3224.9624.23599.64K+1.80%
24.5024.6724.8324.24595.41K-0.28%
24.5724.5424.9924.39653.69K-0.77%
24.7625.1825.2824.66565.78K-2.60%
25.4225.7025.7025.21516.91K-2.08%
25.9626.0226.1225.81360.60K-0.15%
26.0026.0926.2525.91297.66K-0.31%
26.0825.7426.0825.611.16M+0.46%
25.9626.4626.4725.80502.50K-1.82%
26.4426.3526.6126.06573.44K-1.67%
26.8926.9026.9526.68424.49K+0.04%
26.8827.2227.2526.68338.90K-0.67%
27.0626.8927.2226.57463.13K+0.63%
26.8926.4426.8926.23491.82K+2.63%
26.2026.0726.4425.72609.06K+0.85%
25.9826.3126.4325.86416.29K-0.92%
26.2226.7026.8426.10368.45K-1.94%
Highest: 27.25Lowest: 24.23Difference: 3.02Average: 25.87Change %: -0.49
  • 27 now. Up to 37
    0
    • Now $32 will up to $36
      0