Ansell Ltd ADR (ANSLY)

75.250
-1.195(-1.56%)
After Hours
74.520
-0.730(-0.97%)
- Delayed Data
  • Volume:
    199
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    75.250 - 75.250

ANSLY Historical Data

Time Frame:
Daily
03/11/2022 - 07/12/2022
75.25075.25075.25075.250-1.56%
75.25075.25075.25075.250-1.56%
76.44576.44576.44576.4450.49K-0.24%
76.44576.44576.44576.4450.49K-0.24%
76.63077.17577.17576.6300.89K+1.31%
76.63077.17577.17576.6300.89K+1.31%
75.64075.93075.93075.6404.08K+0.89%
75.64075.93075.93075.6404.08K+0.89%
74.97574.97574.97574.9750.31K-0.20%
74.97574.97574.97574.9750.31K-0.20%
75.12575.04075.12575.0400.50K+1.84%
75.12575.04075.12575.0400.50K+1.84%
73.77073.56573.77073.5651.81K-0.03%
73.77073.56573.77073.5651.81K-0.03%
73.79074.39074.39073.7900.88K-2.98%
73.79074.39074.39073.7900.88K-2.98%
76.06075.99076.33075.5801.98K+2.87%
76.06075.99076.33075.5801.98K+2.87%
73.94074.19074.19073.9401.14K-2.90%
73.94074.19074.19073.9401.14K-2.90%
76.15076.42076.42076.1501.16K+5.44%
76.15076.42076.42076.1501.16K+5.44%
72.22072.88072.88072.2201.09K-1.77%
72.22072.88072.88072.2201.09K-1.77%
73.52073.20073.52073.2000.45K+0.70%
73.52073.20073.52073.2000.45K+0.70%
73.01072.92073.02572.7351.66K-0.03%
73.01072.92073.02572.7351.66K-0.03%
73.03073.23073.23073.0300.51K+3.19%
70.77570.77570.77570.7750.27K-5.95%
Highest: 77.175Lowest: 70.775Difference: 6.400Average: 74.562Change %: 3.040