Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | Frankfurt | EUR | Delayed | |
BUDy | TradeGate | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABUD34 | B3 | BRL | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,977.35 | 4,985.75 | 4,942.45 | +25.77 | +0.52% | 03:35:01 | ||
BEL 20 | 4,242.64 | 4,253.47 | 4,237.71 | +4.54 | +0.11% | 03:35:45 | ||
Consumer Services NR | 3,901.00 | 3,945.60 | 3,895.47 | -31.85 | -0.81% | 03:35:45 | ||
EuroNext 100 | 1,465.34 | 1,469.60 | 1,460.92 | +4.01 | +0.27% | 03:35:45 | ||
Low Carbon 100 Europe | 162.64 | 163.07 | 162.18 | +0.26 | +0.16% | 03:35:45 | ||
STOXX 600 | 520.46 | 521.58 | 519.20 | +0.92 | +0.18% | 04:00:17 | ||
BEL 20 GR | 13,750.73 | 13,785.83 | 13,734.74 | +14.72 | +0.11% | 03:35:45 | ||
BEL 20 Net Return | 10,103.66 | 10,129.45 | 10,091.91 | +10.82 | +0.11% | 03:35:45 | ||
BEL Continuous Stocks Net Return | 53,426.17 | 53,648.57 | 53,375.92 | +11.18 | +0.02% | 03:35:45 | ||
BEL All Share Net Return | 57,566.02 | 57,804.95 | 57,512.78 | +15.69 | +0.03% | 03:35:45 | ||
BEL All Share | 13,636.66 | 13,693.26 | 13,624.05 | +3.72 | +0.03% | 03:35:45 | ||
MSCI Pan Euro | 1,623.57 | 1,627.55 | 1,619.40 | +2.94 | +0.18% | 04:34:53 | ||
Low Carbon 100 EUR Net | 260.65 | 261.34 | 259.91 | +0.44 | +0.17% | 03:35:45 | ||
Dow Jones Gl Titan 50 EUR | 919.95 | 922.01 | 909.97 | +5.68 | +0.62% | 04:34:59 | ||
STXE 50 Nrt | 11,583.63 | 11,594.20 | 11,540.44 | +26.54 | +0.23% | 05/12 | ||
Stoxx 600 Food & Beverage PR | 642.64 | 643.01 | 638.96 | +2.11 | +0.33% | 05/12 | ||
Stoxx 600 Food & Beverage NR | 1,353.64 | 1,354.41 | 1,345.88 | +4.45 | +0.33% | 05/12 | ||
STOXX Europe 50 EUR Price | 4,402.98 | 4,407.00 | 4,386.56 | +10.09 | +0.23% | 05/12 | ||
STOXX 50 EUR Net Return | 11,788.65 | 11,796.61 | 11,696.19 | +77.52 | +0.66% | 05/12 | ||
DJ Global Titans | 725.59 | 726.74 | 721.48 | +3.60 | +0.50% | 04:34:59 | ||
STOXX Europe Large 200 EUR Price | 539.24 | 539.42 | 536.88 | +1.97 | +0.37% | 05/12 | ||
DJ Food & Beverage Titans 30 | 557.30 | 561.49 | 557.11 | -1.83 | -0.33% | 04:34:55 | ||
DJ Sector Titans Composite | 731.65 | 732.89 | 729.69 | +1.30 | +0.18% | 04:34:58 | ||
EN BENE 40 EW | 2,863.31 | 2,867.65 | 2,858.99 | +3.38 | +0.12% | 03:35:45 | ||
Low Carbon 100 Europe GTR | 290.87 | 291.64 | 290.05 | +0.49 | +0.17% | 03:35:45 | ||
STOXX Europe Large 200 NR | 1,349.47 | 1,349.47 | 1,349.47 | +4.97 | +0.37% | 05/12 | ||
STOXX Europe 50 Price | 3,476.93 | 3,477.96 | 3,451.52 | +22.40 | +0.65% | 05/12 | ||
STOXX Europe 50 NR | 9,142.50 | 9,142.50 | 9,142.50 | +58.90 | +0.65% | 05/12 | ||
EURO STOXX 50 NR | 9,309.13 | 9,315.42 | 9,202.93 | +99.69 | +1.08% | 05/12 | ||
STOXX Global 150 USD Price | 7,182.59 | 7,182.59 | 7,182.59 | +15.33 | +0.21% | 05/12 | ||
STOXX Global 150 EUR Price | 9,095.33 | 9,132.55 | 9,072.38 | -18.52 | -0.20% | 05/12 | ||
STOXX All Europe 100 EUR Price | 1,655.26 | 1,656.12 | 1,648.32 | +5.16 | +0.31% | 05/12 | ||
BEL 20 X5 Leverage NR | 471.62 | 477.61 | 468.89 | +2.33 | +0.50% | 03:35:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review