Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,937.45 | 4,944.05 | 4,907.35 | +23.32 | +0.47% | 01:34:55 | ||
BEL 20 | 3,832.80 | 3,834.30 | 3,792.10 | +30.40 | +0.80% | 01:30:00 | ||
Consumer Services NR | 3,838.39 | 3,838.39 | 3,838.39 | +6.66 | +0.17% | 17/04 | ||
EuroNext 100 | 1,494.71 | 1,508.25 | 1,491.20 | -7.16 | -0.48% | 17/04 | ||
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 02:00:17 | ||
BEL 20 GR | 11,956.71 | 11,956.71 | 11,956.71 | -7.41 | -0.06% | 17/04 | ||
BEL 20 Net Return | 8,859.98 | 8,859.98 | 8,859.98 | -5.49 | -0.06% | 17/04 | ||
BEL Continuous Stocks Net Return | 51,946.30 | 52,162.74 | 51,693.73 | +236.72 | +0.46% | 17/04 | ||
BEL All Share Net Return | 55,966.36 | 55,966.36 | 55,966.36 | +258.25 | +0.46% | 17/04 | ||
BEL All Share | 13,600.52 | 13,657.06 | 13,531.71 | +62.76 | +0.46% | 17/04 | ||
MSCI Pan Euro | 1,570.66 | 1,574.29 | 1,563.59 | +3.06 | +0.20% | 06:12:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
Dow Jones Gl Titan 50 EUR | 754.46 | 759.53 | 752.94 | -2.82 | -0.37% | 06:20:00 | ||
STXE 50 Nrt | 11,179.58 | 11,276.35 | 11,147.11 | -0.07 | -0.00% | 17/04 | ||
Stoxx 600 Food & Beverage PR | 694.00 | 696.32 | 687.22 | +6.69 | +0.97% | 17/04 | ||
Stoxx 600 Food & Beverage NR | 1,436.27 | 1,441.05 | 1,422.23 | +13.84 | +0.97% | 17/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
DJ Global Titans | 599.82 | 604.88 | 598.83 | -1.76 | -0.29% | 06:20:00 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
DJ Food & Beverage Titans 30 | 588.00 | 588.55 | 584.09 | +4.30 | +0.74% | 06:25:00 | ||
DJ Sector Titans Composite | 633.08 | 637.22 | 632.14 | +0.56 | +0.09% | 06:25:00 | ||
EN BENE 40 EW | 2,766.41 | 2,791.71 | 2,764.19 | -4.99 | -0.18% | 17/04 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 | ||
BEL 20 X5 Leverage NR | 297.14 | 304.51 | 293.90 | -1.06 | -0.36% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review