Investing.com - Financial Markets Worldwide

AMP Ltd (AMP)

Symbol
Exchange
Currency
AMP
SydneyAUDDelayed
AMLTF
OTC MarketsUSDDelayed
1.115
+0.020(+1.83%)
-Closed.
Currency in AUD
  • Volume:
    13,313,162
  • Bid/Ask:
    1.110/1.115
  • Day's Range:
    1.080 - 1.117

AMP Historical Data

Time Frame:
Daily
Download Data
01/05/2023 - 01/06/2023
1.1151.0901.1151.08013.31M+1.83%
1.0951.0851.1001.07218.68M+0.46%
1.0901.0751.0951.0758.92M+0.46%
1.0851.0651.0851.06031.05M+1.88%
1.0651.0451.0701.04010.40M+1.91%
1.0451.0601.0751.02849.81M-2.34%
1.0701.0751.0801.0659.87M-0.93%
1.0801.0801.0851.06711.55M0.00%
1.0801.0951.0951.0754.36M-0.92%
1.0901.0851.0951.07513.18M+0.93%
1.0801.0801.0951.06512.74M+0.93%
1.0701.0751.0801.0657.01M-1.83%
1.0901.0801.1001.0809.36M+0.46%
1.0851.0951.1001.0827.22M-1.81%
1.1051.0951.1051.0906.32M+0.91%
1.0951.1001.1151.0928.12M-0.45%
1.1001.1201.1251.10014.08M-2.22%
1.1251.1251.1351.11011.93M-0.44%
1.1301.1451.1501.1227.07M+0.44%
1.1251.1101.1351.10514.14M+1.81%
1.1051.1201.1351.10012.63M-2.21%
1.1301.1401.1451.1207.58M-1.31%
1.1451.1551.1601.1437.68M-0.87%
1.1551.1451.1651.1407.98M+1.76%
Highest: 1.165Lowest: 1.028Difference: 0.137Average: 1.098Change %: -1.762
  • 🤫
    0
    • managed by losers
      0
      • 1 billion to control 300 billions. If only I have 1 billion
        0