Aml3d Pty Ltd (AL3)

Sydney
0.10
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.10/0.10
  • Day's Range:
    0.10 - 0.10

AL3 Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
0.100.100.100.10+5.26%
0.090.100.100.0953.52K0.00%
0.090.100.100.0963.56K-5.00%
0.100.090.100.09304.74K+19.05%
0.080.090.090.0888.70K-6.67%
0.090.090.090.0925.42K0.00%
0.090.090.090.0910.63K0.00%
0.090.090.090.0942.96K0.00%
0.090.090.090.0922.81K0.00%
0.090.090.090.09181.13K0.00%
0.090.090.090.09319.76K0.00%
0.090.090.090.0933.52K0.00%
0.090.090.090.0981.69K0.00%
0.090.090.090.09200.00K0.00%
0.090.090.090.09454.58K-7.29%
0.100.100.100.10114.14K-8.57%
0.100.120.120.10290.33K-16.00%
0.130.120.130.1224.66K+4.17%
0.120.110.120.11239.69K+9.09%
0.110.110.110.1121.10K0.00%
Highest: 0.13Lowest: 0.08Difference: 0.04Average: 0.10Change %: -9.09