American Express Co DRC (AXP)

4,234.50
+398.50(+10.39%)
  • Volume:
    2,843
  • Bid/Ask:
    4,234.50/4,250.50
  • Day's Range:
    4,044.50 - 4,268.50
Unusual trading volume

American Express DRC has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

AXP Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
4,234.504,044.504,265.004,044.502.84K+10.78%
3,822.503,850.003,856.003,786.000.92K+0.37%
3,808.503,740.003,808.503,698.000.56K+1.83%
3,740.003,757.003,790.503,707.500.53K+0.43%
3,724.003,741.503,750.003,690.000.91K+1.39%
3,673.003,525.003,673.003,514.000.69K+4.52%
3,514.003,413.503,515.503,375.002.48K-0.45%
3,530.003,704.003,704.003,509.000.39K-5.21%
3,724.003,681.003,779.503,681.001.53K+2.03%
3,650.003,650.003,793.003,586.000.35K+0.77%
3,622.003,595.503,643.003,513.003.64K+2.03%
3,550.003,480.003,564.503,461.001.29K+2.01%
3,480.003,393.003,480.003,369.000.63K+3.16%
3,373.503,298.003,382.503,298.000.65K+2.29%
3,298.003,251.503,440.003,251.500.96K-2.60%
3,386.003,349.003,410.003,333.000.49K+1.59%
3,333.003,368.503,404.003,302.000.54K-1.94%
3,399.003,480.003,480.003,394.500.71K+1.30%
3,355.503,464.003,515.503,322.502.28K-3.16%
3,465.003,410.003,531.003,330.000.37K+2.21%
3,390.003,370.003,410.003,263.500.08K+1.01%
3,356.003,350.003,451.003,280.500.13K+1.02%
3,322.003,280.003,384.003,200.000.82K+2.03%
3,256.003,280.003,348.003,225.500.86K-0.58%
Highest: 4,265.00Lowest: 3,200.00Difference: 1,065.00Average: 3,541.94Change %: 29.30