American Eagle Outfitters Inc (AEOS)

	Symbol	Exchange	Currency
	AEO	NYSE	USD	Real-time
	AEOS	Frankfurt	EUR	Delayed

15.098

-0.344(-2.23%)

18:20:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
15.098 - 15.098

High dividend Yield

More Info

AEOS Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


06/02/2023	15.098	15.098	15.098	15.098		-2.23%
03/02/2023	15.442	15.442	15.442	15.442		+4.15%
02/02/2023	14.826	14.826	14.826	14.826		+1.09%
01/02/2023	14.666	14.666	14.666	14.666		+3.03%
31/01/2023	14.234	14.234	14.234	14.234		+0.06%
30/01/2023	14.226	14.226	14.226	14.226		-1.40%
27/01/2023	14.428	14.428	14.428	14.428		+1.45%
26/01/2023	14.222	14.222	14.222	14.222		+0.15%
25/01/2023	14.200	14.200	14.200	14.200		-1.25%
24/01/2023	14.380	14.380	14.380	14.380		+6.88%
23/01/2023	13.454	13.454	13.454	13.454		+0.33%
20/01/2023	13.410	13.410	13.410	13.410		-3.09%
19/01/2023	13.838	13.838	13.838	13.838		-2.38%
18/01/2023	14.176	14.176	14.176	14.176		+0.65%
17/01/2023	14.084	14.084	14.084	14.084		+0.11%
16/01/2023	14.068	14.068	14.068	14.068		-2.82%
13/01/2023	14.476	14.476	14.476	14.476		-1.36%
12/01/2023	14.676	14.676	14.676	14.676		+4.72%
11/01/2023	14.014	14.014	14.014	14.014		+2.08%
10/01/2023	13.728	13.728	13.728	13.728		-1.25%
09/01/2023	13.902	13.902	13.902	13.902		-4.48%
06/01/2023	14.554	13.966	14.554	13.966	0.02K	+2.35%

Highest: 15.442	Lowest: 13.410	Difference: 2.032	Average: 14.277	Change %: 6.174

Name

Price

Chg. %

Add

CAG

36.45

+0.52%

ConAgra Foods Inc

ANF

30.07

+0.67%

Abercrombie & Fitch Company

HSY

236.28

+0.79%

Hershey Co

DKS

135.75

+1.24%

Dick’s Sporting Goods Inc

ASO

62.51

+0.50%

Academy Sports Outdoors Inc

Name

Last

Chg. %

Vol.

Newcrest Mining

24.53

+9.27%

14.40M

Northern Star Resources

12.58

-0.87%

9.93M

BHP Group Ltd

48.20

+0.61%

6.17M

Fortescue Metals

21.96

+0.05%

5.04M

Rio Tinto Ltd

124.01

+0.87%

1.16M

Macquarie

188.97

-0.77%

620.31K

CSL

311.92

-0.60%

609.37K

Name

Last

Chg. %

Vol.

Emyria

0.31

+63.16%

17.59M

Health House International

0.012

+50.00%

711.91K

Little Green Pharma

0.27

+43.24%

5.63M

Nanoveu

0.017

+41.67%

2.40M

Lode Resources

0.46

+35.82%

25.39M

Esports Mogul Asia Pacific Ltd

0.002

0.00%

21.20M

Aumake

0.004

+33.33%

17.13M

Name

Last

Chg. %

Vol.

Whitebark Energy

0.001

-33.33%

17.75M

Manhattan

0.006

-33.33%

24.88M

Argonaut Resources N L

0.002

-33.33%

4.87M

My Rewards International

0.02

-28.13%

572.00K

Genetic Technologies Ltd

0.005

-28.57%

74.25M

Regeneus Ltd

0.014

-26.32%

1.52M

4DS Memory

0.032

-21.95%

34.51M

S&P/ASX 200	7,539.00	-19.10	-0.25%
ASX 200 Futuresderived	7,471.50	-18.0	-0.24%
ASX All Ordinaries	7,745.90	-25.90	-0.33%
US 500 derived	4,111.00	-25.5	-0.62%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,461.50	-171.5	-1.26%
Dollar Index derived	103.04	+0.285	+0.28%

Crude Oil WTI Futuresderived	74.06	+0.67	+0.91%
Natural Gas Futuresderived	2.432	+0.022	+0.91%
Gold Futuresderived	1,885.25	+8.65	+0.46%
Silver Futuresderived	22.473	+0.068	+0.30%
Copper Futuresderived	4.0527	-0.0038	-0.09%
US Sugar #11 Futuresderived	21.07	-0.17	-0.80%
US Coffee C Futuresderived	172.65	-0.15	-0.09%

Australia 10Y	3.508	+0.040	+1.15%
Australia 5Y	3.202	+0.006	+0.19%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.597	+0.065	+1.84%
Japan 10Y	0.49	-0.004	-0.91%
China 10Y	2.924	+0.022	+0.76%
Singapore 10Y	3.033	+0.011	+0.38%

CSL	311.92	-1.89	-0.60%
Woolworths	36.54	+0.030	+0.08%
ANZ Holdings	25.58	-0.170	-0.66%
Commonwealth Bank Australia	110.75	-0.400	-0.36%
Telstra Group	4.14	-0.010	-0.24%
National Australia Bank	31.88	-0.020	-0.06%
BHP Group Ltd	48.20	+0.290	+0.61%

Popular Searches

Please try another search

American Eagle Outfitters Inc (AEOS)

AEOS Historical Data

AEOS Comments