Alphabet Inc A BDR (GOGL34)

BM&FBovespa
42.20
-0.62(-1.45%)
  • Volume:
    152,236
  • Bid/Ask:
    41.83/42.20
  • Day's Range:
    41.60 - 42.77

GOGL34 Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
42.2042.7042.7741.60152.24K-1.45%
42.8243.5243.6842.73113.70K-2.68%
44.0043.4644.0943.46136.03K+1.64%
43.2943.8243.8243.0013.85K-1.21%
43.8243.5444.2543.49201.89K+1.44%
43.2042.2243.5141.91290.32K+2.32%
42.2243.0043.7042.21124.18K-3.08%
43.5644.1044.2742.89344.11K-3.22%
45.0144.3545.0143.87228.46K+1.53%
44.3343.4844.6643.07385.08K+4.53%
42.4142.1042.9341.95189.43K+0.69%
42.1242.3543.1141.50371.73K-0.21%
42.2138.5442.3138.531.05M+11.78%
37.7638.2038.4437.68402.88K-0.97%
38.1338.5038.7437.71217.78K-0.26%
38.2336.8038.3036.70610.11K+5.14%
36.3635.7836.3835.27709.02K+1.42%
35.8537.0537.4735.651.13M-7.58%
38.7941.0341.4038.47624.45K-4.81%
40.7542.5542.6240.58445.25K-4.68%
Highest: 45.01Lowest: 35.27Difference: 9.74Average: 41.35Change %: -1.29