Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALL | NYSE | USD | Real-time | |
ALL | TradeGate | EUR | Delayed | |
ALL | Frankfurt | EUR | Delayed | |
A1TT34 | B3 | BRL | Delayed | |
ALLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,728.80 | 5,772.50 | 5,723.20 | +23.40 | +0.41% | 07:44:38 | ||
DJ US | 1,394.41 | 1,405.30 | 1,388.88 | +5.53 | +0.40% | 06:59:59 | ||
DJ Large-Cap | 1,277.42 | 1,286.45 | 1,276.13 | +6.61 | +0.52% | 06:59:59 | ||
DJ Financials | 985.64 | 996.57 | 985.29 | -1.47 | -0.15% | 06:59:59 | ||
DJ Insurance | 1,308.16 | 1,325.53 | 1,307.71 | -7.00 | -0.53% | 06:59:59 | ||
DJ Nonlife Insurance | 1,293.05 | 1,308.68 | 1,292.62 | -7.05 | -0.54% | 06:59:59 | ||
DJ Property & Casualty Insurance | 1,829.62 | 1,857.10 | 1,828.88 | -15.05 | -0.82% | 06:59:59 | ||
DJ Large-Cap Value | 4,060.5 | 4,094.0 | 4,057.4 | +1.3 | +0.03% | 06:59:59 | ||
DJ Value | 4,663.8 | 4,709.1 | 4,660.5 | -7.4 | -0.16% | 06:59:59 | ||
NYSE Composite | 19,253.5 | 19,423.2 | 19,239.0 | +14.5 | +0.08% | 01/11 | ||
S&P 100 | 2,770.98 | 2,791.41 | 2,765.71 | +14.99 | +0.54% | 06:59:59 | ||
KBW Insurance | 537.27 | 544.82 | 536.91 | -3.35 | -0.62% | 10:58:59 | ||
DJ Insurance Titans 30 | 486.06 | 489.49 | 485.66 | -0.54 | -0.11% | 10:58:59 | ||
DJ Sector Titans Composite | 705.42 | 709.29 | 702.98 | +1.83 | +0.26% | 10:58:59 | ||
S&P Industrials Composite | 8,162.4 | 8,162.4 | 8,162.4 | -170.6 | -2.05% | 31/10 | ||
S&P 500 Financials | 774.28 | 781.16 | 773.97 | +0.87 | +0.11% | 01/11 | ||
S&P Composite 1500 Financials | 831.16 | 842.87 | 831.02 | -10.40 | -1.24% | 31/10 | ||
Investing.com US 500 | 2,228.20 | 2,245.02 | 2,225.39 | +8.32 | +0.37% | 06:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review