Alliance Aviation Services Ltd (AQZ)

Sydney
3.410
-0.060(-1.73%)
  • Volume:
    30,708
  • Bid/Ask:
    3.380/3.410
  • Day's Range:
    3.320 - 3.450

AQZ Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
3.4103.4503.4503.34030.71K-1.73%
3.4703.3103.4903.260144.64K+3.27%
3.3603.2903.3603.21092.95K+1.82%
3.3003.3403.4003.30077.46K-2.65%
3.3903.6703.6703.380161.82K-5.83%
3.6003.5603.6603.550131.60K+1.41%
3.5503.4203.5903.41073.35K+3.80%
3.4203.4003.5603.350328.60K-0.87%
3.4503.3903.4603.31054.75K+2.99%
3.3503.2103.4003.20095.67K+4.04%
3.2203.2003.3203.190153.99K-0.62%
3.2403.1403.3803.140155.28K+2.53%
3.1603.2103.2403.080151.17K+0.32%
3.1503.2403.3003.110132.48K-2.78%
3.2403.1603.3003.140149.61K0.00%
3.2403.4303.4703.240317.99K-5.54%
3.4303.4703.5603.430116.10K-1.72%
3.4903.4203.4903.40094.91K+3.87%
3.3603.4303.4303.35061.24K-1.18%
3.4003.5003.5503.400110.82K0.00%
3.4003.4803.4853.37089.74K-2.30%
3.4803.4903.5203.46088.50K+0.87%
3.4503.4403.5103.43088.80K-0.86%
3.4803.5103.5303.4301.76M-0.85%
Highest: 3.670Lowest: 3.080Difference: 0.590Average: 3.377Change %: -2.849