Alice Queen Ltd (AQX)

Sydney

Currency in AUD

Disclaimer

0.006

0.000(0.00%)

Delayed Data30/11

Day's Range

0.006

52 wk Range

0.006

0.060

AQX Historical Data

Get free historical data for AQX. You'll find the closing price, open, high, low, change and %change of the Alice Queen Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	0.006	0.006	0.006	0.006	434.95K	-14.29%
30/11/2023	0.006	0.006	0.006	0.006	434.95K	-14.29%
24/11/2023	0.007	0.006	0.007	0.006	466.65K	0.00%
24/11/2023	0.007	0.006	0.007	0.006	466.65K	0.00%
23/11/2023	0.007	0.007	0.008	0.007	246.63K	-12.50%
23/11/2023	0.007	0.007	0.008	0.007	246.63K	-12.50%
17/11/2023	0.008	0.008	0.008	0.008	317.50K	+14.29%
17/11/2023	0.008	0.008	0.008	0.008	317.50K	+14.29%
16/11/2023	0.007	0.007	0.007	0.007	352.11K	+16.67%
16/11/2023	0.007	0.007	0.007	0.007	352.11K	+16.67%
15/11/2023	0.006	0.007	0.007	0.006	167.71K	-25.00%
15/11/2023	0.006	0.007	0.007	0.006	167.71K	-25.00%
14/11/2023	0.008	0.014	0.014	0.007	2.92M	-42.86%
14/11/2023	0.008	0.014	0.014	0.007	2.92M	-42.86%
29/09/2023	0.014	0.014	0.014	0.014	29.23K	0.00%
28/09/2023	0.014	0.014	0.014	0.014	96.48K	+7.69%
27/09/2023	0.013	0.013	0.013	0.013		0.00%
26/09/2023	0.013	0.013	0.013	0.013	31.25K	0.00%
25/09/2023	0.013	0.013	0.013	0.013	419.99K	0.00%
21/09/2023	0.013	0.012	0.013	0.012	1.16M	0.00%
20/09/2023	0.013	0.013	0.013	0.013	0.03K	0.00%
19/09/2023	0.013	0.012	0.013	0.012	207.55K	+8.33%
18/09/2023	0.012	0.014	0.014	0.012	86.00K	-14.29%
15/09/2023	0.014	0.013	0.014	0.013	36.52K	+7.69%
13/09/2023	0.013	0.013	0.013	0.013	30.31K	+8.33%
11/09/2023	0.012	0.012	0.013	0.012	558.33K	-7.69%
07/09/2023	0.013	0.013	0.013	0.013	0.16K	0.00%
06/09/2023	0.013	0.013	0.013	0.013	0.03K	0.00%
05/09/2023	0.013	0.012	0.013	0.012	1.77M	0.00%
04/09/2023	0.013	0.014	0.014	0.013	623.61K	+116.67%

Highest

0.014

Change %

-57.143

Average

0.010

Difference

0.008

Lowest

0.006

Markets

S&P/ASX 200

7,066.90

-20.40

-0.29%

ASX 200 Futures

7,079.50

-4.0

-0.06%

ASX All Ordinaries

7,279.40

-18.30

-0.25%

US 500

4,563.00

-4.8

-0.10%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Futures

11,756.00

-4.0

-0.03%

Dollar Index

103.445

+0.769

+0.75%

Market Movers

Name	Last	Chg. %
Emyria	0.07	0.00%
Turners Automotive	4.07	0.00%
Emerald Resources NL	2.85	0.00%
Srj Tech	0.08	0.00%
Miramar	0.02	0.00%
Benz Mining	0.31	0.00%
Zeotech	0.038	0.00%

Name	Last	Chg. %
Zeotech	0.038	0.00%
Benz Mining	0.31	0.00%
Miramar	0.02	0.00%
Srj Tech	0.08	0.00%
Emerald Resources NL	2.85	0.00%
Turners Automotive	4.07	0.00%
Emyria	0.07	0.00%

Name	Last	Chg. %
Zeotech	0.038	0.00%
Benz Mining	0.31	0.00%
Miramar	0.02	0.00%
Srj Tech	0.08	0.00%
Emerald Resources NL	2.85	0.00%
Turners Automotive	4.07	0.00%
Emyria	0.07	0.00%

Trending Stocks

Name	Last	Chg. %
Woodside Energy	31.00	0.00%
Pilbara Minerals Ltd	3.64	0.00%
BHP Group Ltd	46.30	0.00%
Cooper Metals	0.43	0.00%
Newmont DRC	60.22	0.00%

Popular Searches

Please try another search

Alice Queen Ltd (AQX)

AQX Historical Data

Trending Stocks