Alcatel Lucent Teletas Telekomunikasyon AS (ALUA)

Paris

	Symbol	Exchange	Currency

3.500

0.000(0.00%)

01/11-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
3.500/3.510
Day's Range:
3.500 - 3.500

ALUA Historical Data

Time Frame:

Daily

Download Data

20/09/2016 - 01/06/2023


31/10/2016	3.500	3.500	3.500	3.500	1.05M	0.00%
28/10/2016	3.500	3.500	3.500	3.500	1.22M	0.00%
27/10/2016	3.500	3.500	3.500	3.500	197.02K	0.00%
26/10/2016	3.500	3.500	3.500	3.500	244.46K	0.00%
25/10/2016	3.500	3.500	3.500	3.500	176.50K	0.00%
24/10/2016	3.500	3.500	3.500	3.500	143.78K	0.00%
21/10/2016	3.500	3.500	3.500	3.500	1.85M	0.00%
20/10/2016	3.500	3.500	3.500	3.500	111.63K	0.00%
19/10/2016	3.500	3.500	3.500	3.500	110.83K	0.00%
18/10/2016	3.500	3.500	3.500	3.500	176.86K	0.00%
17/10/2016	3.500	3.500	3.500	3.500	709.34K	0.00%
14/10/2016	3.500	3.500	3.500	3.500	176.99K	0.00%
13/10/2016	3.500	3.500	3.500	3.500	439.95K	0.00%
12/10/2016	3.500	3.500	3.500	3.500	286.37K	0.00%
11/10/2016	3.500	3.500	3.500	3.500	391.41K	0.00%
10/10/2016	3.500	3.500	3.500	3.500	171.44K	0.00%
07/10/2016	3.500	3.500	3.500	3.500	1.66M	0.00%
06/10/2016	3.500	3.500	3.500	3.500	1.15M	0.00%
05/10/2016	3.500	3.500	3.500	3.500	4.43M	0.00%
04/10/2016	3.500	3.500	3.500	3.500	8.56M	0.00%
03/10/2016	3.500	3.500	3.500	3.500	8.50M	0.00%
30/09/2016	3.500	3.500	3.500	3.500	3.30M	0.00%
29/09/2016	3.500	3.500	3.500	3.500	932.29K	0.00%
28/09/2016	3.500	3.500	3.500	3.500	980.30K	0.00%
27/09/2016	3.500	3.500	3.500	3.500	1.35M	0.00%
26/09/2016	3.500	3.500	3.500	3.500	7.84M	0.00%
23/09/2016	3.500	3.500	3.500	3.500	2.73M	0.00%
22/09/2016	3.500	3.500	3.500	3.500	7.83M	0.00%
21/09/2016	3.500	3.500	3.500	3.490	136.31K	+0.29%
20/09/2016	3.490	3.490	3.500	3.490	69.55K	-0.29%

Highest: 3.500	Lowest: 3.490	Difference: 0.010	Average: 3.500	Change %: 0.000

Name

Price

Chg. %

Add

GESAN

60.65

+1.25%

Girisim Elektrik Taahhut Ticaret & Sanayi AS

ALFAS

333.00

+2.27%

Alfa Solar Enerji AS

KOPOL

42.60

-3.45%

Koza Polyester Sanayi ve Ticaret AS

CANTE

21.54

+0.09%

Can2 Termik AS

PENTA

16.20

+3.51%

Penta Teknoloji Urunleri Dagitim Ticaret AS

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Calmer Co International

0.003

+50.00%

1.44M

Key Petroleum Ltd

0.002

+50.00%

80.00K

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,172.50	+72.5	+1.02%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,226.00	+46.2	+1.10%
Dow Jones	33,122.64	+214.37	+0.65%
China A50 Futuresderived	12,378.50	+98.5	+0.80%
Dollar Index derived	103.49	-0.755	-0.72%

Crude Oil WTI Futuresderived	70.14	+2.05	+3.01%
Natural Gas Futuresderived	2.159	-0.107	-4.72%
Gold Futuresderived	1,995.65	+13.55	+0.68%
Silver Futuresderived	23.988	+0.401	+1.70%
Copper Futuresderived	3.7127	+0.0757	+2.08%
US Sugar #11 Futuresderived	24.91	-0.15	-0.60%
US Coffee C Futuresderived	183.95	+5.30	+2.97%

Australia 10Y	3.593	-0.047	-1.29%
Australia 5Y	3.37	-0.039	-1.14%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.609	-0.028	-0.78%
Japan 10Y	0.416	-0.004	-1.07%
China 10Y	2.719	+0.012	+0.44%
Singapore 10Y	2.892	+0.008	+0.28%

Popular Searches

Please try another search

Alcatel Lucent Teletas Telekomunikasyon AS (ALUA)

ALUA Historical Data

ALUA Comments