Alara Resources Ltd (AUQ)

	Symbol	Exchange	Currency
	AUQ	Sydney	AUD	Delayed
	AU5	Frankfurt	EUR	Delayed

0.030

+0.003(+11.11%)

01/06-Closed.

Currency in AUD

Volume:
188,400
Bid/Ask:
0.028/0.030
Day's Range:
0.028 - 0.030

AUQ Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 01/06/2023


01/06/2023	0.030	0.028	0.030	0.028	188.40K	+11.11%
31/05/2023	0.027	0.030	0.030	0.027	860.06K	-10.00%
30/05/2023	0.030	0.031	0.031	0.030	176.74K	+3.45%
29/05/2023	0.029	0.032	0.032	0.029	1.01M	-19.44%
26/05/2023	0.036	0.036	0.036	0.036	27.78K	+12.50%
25/05/2023	0.032	0.033	0.033	0.032	154.69K	-5.88%
24/05/2023	0.034	0.034	0.034	0.034	30.00K	-2.86%
23/05/2023	0.035	0.035	0.035	0.035	0.01K	+9.37%
22/05/2023	0.032	0.033	0.033	0.032	209.40K	-5.88%
19/05/2023	0.034	0.034	0.034	0.034	0.01K	+3.03%
18/05/2023	0.033	0.034	0.034	0.033	247.72K	-2.94%
17/05/2023	0.034	0.034	0.034	0.034	42.00K	0.00%
16/05/2023	0.034	0.034	0.034	0.034	2.13K	0.00%
15/05/2023	0.034	0.037	0.037	0.034	727.68K	-8.11%
11/05/2023	0.037	0.037	0.037	0.037	10.01K	0.00%
10/05/2023	0.037	0.037	0.037	0.037	2.70K	+2.78%
09/05/2023	0.036	0.036	0.037	0.036	220.00K	-5.26%
08/05/2023	0.038	0.036	0.038	0.036	356.09K	+8.57%
04/05/2023	0.035	0.035	0.035	0.035	33.44K	0.00%
03/05/2023	0.035	0.037	0.037	0.035	107.47K	0.00%
02/05/2023	0.035	0.035	0.036	0.034	120.48K	+12.90%

Highest: 0.038	Lowest: 0.027	Difference: 0.011	Average: 0.034	Change %: -3.226

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Calmer Co International

0.003

+50.00%

1.44M

Key Petroleum Ltd

0.002

+50.00%

80.00K

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,151.50	+51.5	+0.73%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,204.90	+25.1	+0.60%
Dow Jones	33,012.66	+104.39	+0.32%
China A50 Futuresderived	12,370.00	+90.0	+0.73%
Dollar Index derived	103.665	-0.580	-0.56%

Crude Oil WTI Futuresderived	70.37	+2.28	+3.35%
Natural Gas Futuresderived	2.171	-0.095	-4.19%
Gold Futuresderived	1,996.95	+14.85	+0.75%
Silver Futuresderived	23.973	+0.386	+1.64%
Copper Futuresderived	3.7073	+0.0703	+1.93%
US Sugar #11 Futuresderived	24.95	-0.11	-0.44%
US Coffee C Futuresderived	184.65	+6.00	+3.36%

Australia 10Y	3.605	-0.035	-0.96%
Australia 5Y	3.372	-0.037	-1.09%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.61	-0.028	-0.78%
Japan 10Y	0.413	-0.008	-1.90%
China 10Y	2.719	+0.012	+0.44%
Singapore 10Y	2.892	+0.008	+0.28%

Popular Searches

Please try another search

Alara Resources Ltd (AUQ)

AUQ Historical Data

AUQ Comments