Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | TradeGate | EUR | Delayed | |
AHOG | Xetra | EUR | Delayed | |
AD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 874.02 | 883.13 | 872.78 | -0.77 | -0.09% | 01:35:45 | ||
Euro Stoxx 50 | 4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | 01:34:54 | ||
Consumer Services NR | 3,981.29 | 3,981.29 | 3,981.29 | +18.94 | +0.48% | 23/04 | ||
AEX All Share | 1,182.40 | 1,183.67 | 1,170.06 | +12.34 | +1.05% | 23/04 | ||
EuroNext 100 | 1,518.62 | 1,519.95 | 1,503.92 | +15.91 | +1.06% | 23/04 | ||
AEX Consumer Service | 2,780.02 | 2,798.34 | 2,777.23 | +0.31 | +0.01% | 23/04 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 10:00:17 | ||
BEL All Share Net Return | 57,056.73 | 57,056.73 | 57,056.73 | +238.30 | +0.42% | 23/04 | ||
BEL All Share | 13,865.31 | 13,897.51 | 13,807.38 | +57.90 | +0.42% | 23/04 | ||
STOXX Europe 600 Retail | 432.65 | 440.03 | 432.65 | -6.84 | -1.56% | 24/04 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | -6.18 | -0.39% | 24/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
AEX Gross TR | 3,360.76 | 3,395.69 | 3,356.01 | +6.61 | +0.20% | 24/04 | ||
AEX NR | 2,897.89 | 2,928.02 | 2,893.80 | +4.46 | +0.15% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Select Div 30 EUR P | 1,672.75 | 1,685.39 | 1,668.52 | -15.16 | -0.90% | 24/04 | ||
STOXX Europe 600 Retail EUR NR | 961.61 | 978.02 | 961.61 | -15.21 | -1.56% | 24/04 | ||
EURO STOXX Retail USD Price | 647.01 | 647.01 | 647.01 | -13.72 | -2.08% | 24/04 | ||
STOXX Europe 600 Retail USD Price | 345.37 | 345.37 | 345.37 | -5.78 | -1.65% | 24/04 | ||
DJ Retail Titans 30 | 1,044.06 | 1,044.57 | 1,043.17 | -0.27 | -0.03% | 12:00:00 | ||
DJ Sector Titans Composite | 641.41 | 642.03 | 641.22 | -0.76 | -0.12% | 12:00:00 | ||
EN BENE 40 EW | 2,808.57 | 2,810.73 | 2,799.47 | +15.19 | +0.54% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review