Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,931.80 | 13,005.79 | 12,858.98 | -1.20 | -0.01% | 17/01 | ||
SSE 180 | 8,345.80 | 8,389.43 | 8,276.59 | +18.05 | +0.22% | 17/01 | ||
Shanghai | 3,241.82 | 3,256.51 | 3,219.77 | +5.79 | +0.18% | 17/01 | ||
HS CAHPI | 142.42 | 143.26 | 142.26 | +0.03 | +0.02% | 17/01 | ||
Hang Seng China AH A+H | 2,311.49 | 2,322.84 | 2,297.08 | -3.67 | -0.16% | 17/01 | ||
HS CAHAI | 2,867.65 | 2,884.42 | 2,851.04 | -5.80 | -0.20% | 17/01 | ||
HS CHINA 50 | 7,203.87 | 7,224.87 | 7,156.27 | +1.94 | +0.03% | 17/01 | ||
HS Cait | 4,884.13 | 4,906.55 | 4,841.33 | +14.25 | +0.29% | 17/01 | ||
CES120 | 5,835.08 | 5,846.89 | 5,790.26 | +3.24 | +0.06% | 17/01 | ||
Shanghai SE 50 | 2,582.49 | 2,595.16 | 2,561.97 | +2.37 | +0.09% | 17/01 | ||
SSE Financials | 5,211.63 | 5,251.06 | 5,177.17 | -13.52 | -0.26% | 17/01 | ||
SSE New Comp | 2,739.41 | 2,751.84 | 2,720.78 | +4.92 | +0.18% | 17/01 | ||
SSE Banks | 958.12 | 967.75 | 954.42 | -6.49 | -0.67% | 17/01 | ||
SSE Banks Total Return | 1,879.53 | 1,879.53 | 1,879.53 | 0.00 | 0.00% | 17/01 | ||
CSI All Share TR | 6,114.615 | 6,114.615 | 6,114.615 | 0.000 | 0.00% | 10:58:59 | ||
HS Stock Connect China 500 | 3,584.06 | 3,596.28 | 3,555.52 | +8.42 | +0.24% | 17/01 | ||
HS Stock Connect China 80 | 4,035.14 | 4,045.15 | 4,004.42 | +3.34 | +0.08% | 17/01 | ||
HS China A Banks | 3,097.05 | 3,126.21 | 3,085.53 | -19.94 | -0.64% | 17/01 | ||
HS Stock Connect China A 300 | 3,527.06 | 3,544.55 | 3,497.89 | +10.25 | +0.29% | 17/01 | ||
HS China A Top 100 | 8,643.29 | 8,678.51 | 8,573.69 | +12.64 | +0.15% | 17/01 | ||
HS China A | 2,052.65 | 2,063.83 | 2,034.48 | +9.51 | +0.47% | 17/01 | ||
HS China A Value Select | 4,397.71 | 4,418.83 | 4,362.22 | +10.20 | +0.23% | 17/01 | ||
HS China A Dividend Yield Select | 4,375.87 | 4,395.74 | 4,339.17 | +12.80 | +0.29% | 17/01 | ||
HS Stock Connect China Value Select | 4,289.17 | 4,301.37 | 4,256.87 | +3.60 | +0.08% | 17/01 | ||
HS China A Momentum Select | 4,463.05 | 4,485.92 | 4,420.96 | +20.27 | +0.46% | 17/01 | ||
HS China A Quality Select | 3,635.34 | 3,654.37 | 3,601.98 | +16.53 | +0.46% | 17/01 | ||
HS China A Low Size Select | 3,109.00 | 3,126.56 | 3,082.15 | +15.62 | +0.50% | 17/01 | ||
HS China A Value Comprehensive | 4,027.05 | 4,047.08 | 3,993.02 | +13.94 | +0.35% | 17/01 | ||
HS China A Low Volatility Select | 4,562.79 | 4,585.38 | 4,522.08 | +19.63 | +0.43% | 17/01 | ||
HS China A Momentum Comprehensive | 4,235.71 | 4,257.48 | 4,195.43 | +21.25 | +0.50% | 17/01 | ||
HS China A Low Size Comprehensive | 3,093.00 | 3,110.57 | 3,062.36 | +18.60 | +0.60% | 17/01 | ||
HS China A Quality Comprehensive | 3,495.32 | 3,513.90 | 3,463.38 | +17.45 | +0.50% | 17/01 | ||
HS Corporate Sustainability | 4,397.88 | 4,397.88 | 4,397.88 | +12.40 | +0.28% | 17/01 | ||
CNI Banks | 7,388.06 | 7,459.96 | 7,360.31 | -50.32 | -0.68% | 17/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review