Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,147.10 | 12,234.00 | 12,135.01 | -42.11 | -0.35% | 18:00:00 | ||
SSE 180 | 7,763.84 | 7,840.88 | 7,762.44 | -70.21 | -0.90% | 19:22:27 | ||
Shanghai | 3,062.76 | 3,090.05 | 3,062.63 | -22.17 | -0.72% | 18:59:33 | ||
HS CAHPI | 149.93 | 150.72 | 149.58 | +0.40 | +0.27% | 19:00:00 | ||
Hang Seng China AH A+H | 2,025.27 | 2,044.50 | 2,024.37 | -22.52 | -1.10% | 19:00:00 | ||
HS CAHAI | 2,509.12 | 2,532.09 | 2,507.60 | -26.08 | -1.03% | 18:40:00 | ||
HS CHINA 50 | 6,183.71 | 6,239.04 | 6,181.00 | -45.28 | -0.73% | 19:00:00 | ||
HS Cait | 4,553.56 | 4,589.64 | 4,551.33 | -20.11 | -0.44% | 18:40:00 | ||
CES120 | 5,033.12 | 5,080.07 | 5,032.86 | -48.26 | -0.95% | 19:22:27 | ||
Shanghai SE 50 | 2,416.83 | 2,441.60 | 2,416.03 | -21.36 | -0.88% | 18:59:33 | ||
SSE Financials | 4,223.10 | 4,265.93 | 4,220.98 | -50.59 | -1.18% | 18:59:33 | ||
SSE New Comp | 2,587.90 | 2,610.97 | 2,587.79 | -18.75 | -0.72% | 18:59:33 | ||
SSE Banks | 774.31 | 779.92 | 773.43 | -6.33 | -0.81% | 18:59:51 | ||
SSE Banks Total Return | 1,424.98 | 1,424.98 | 1,424.98 | 0.00 | 0.00% | 18/03 | ||
CSI All Share TR | 5,725.655 | 5,725.655 | 5,725.655 | +0.000 | +0.00% | 18/03 | ||
HS Stock Connect China 500 | 3,202.21 | 3,233.17 | 3,200.91 | -29.52 | -0.91% | 19:00:00 | ||
HS Stock Connect China 80 | 3,415.37 | 3,442.28 | 3,413.07 | -24.57 | -0.71% | 19:00:00 | ||
HS China A Banks | 2,521.27 | 2,541.09 | 2,518.93 | -22.01 | -0.87% | 18:40:00 | ||
HS Stock Connect China A 300 | 3,307.71 | 3,338.25 | 3,307.52 | -24.13 | -0.72% | 18:40:00 | ||
HS China A Top 100 | 7,925.48 | 7,989.12 | 7,922.52 | -51.74 | -0.65% | 18:40:00 | ||
HS China A | 1,950.50 | 1,969.20 | 1,950.50 | -15.52 | -0.79% | 18:40:02 | ||
HS China A Value Select | 4,190.31 | 4,225.97 | 4,190.31 | -31.67 | -0.75% | 18:40:02 | ||
HS China A Dividend Yield Select | 4,191.48 | 4,226.09 | 4,191.48 | -29.02 | -0.69% | 18:40:02 | ||
HS Stock Connect China Value Select | 3,762.04 | 3,795.60 | 3,759.82 | -29.44 | -0.78% | 19:00:00 | ||
HS China A Momentum Select | 4,155.40 | 4,191.73 | 4,155.40 | -30.23 | -0.72% | 18:40:02 | ||
HS China A Quality Select | 3,459.16 | 3,491.39 | 3,459.16 | -27.56 | -0.79% | 18:40:00 | ||
HS China A Low Size Select | 2,911.26 | 2,940.09 | 2,911.26 | -23.57 | -0.80% | 18:40:00 | ||
HS China A Value Comprehensive | 3,836.05 | 3,868.95 | 3,836.05 | -28.70 | -0.74% | 18:40:02 | ||
HS China A Low Volatility Select | 4,278.53 | 4,316.61 | 4,278.53 | -31.46 | -0.73% | 18:40:02 | ||
HS China A Momentum Comprehensive | 3,975.04 | 4,010.59 | 3,975.04 | -29.36 | -0.73% | 18:40:02 | ||
HS China A Low Size Comprehensive | 2,944.77 | 2,972.81 | 2,944.77 | -23.31 | -0.79% | 18:40:02 | ||
HS China A Quality Comprehensive | 3,332.03 | 3,362.98 | 3,332.03 | -26.48 | -0.79% | 18:40:02 | ||
HS Corporate Sustainability | 3,904.32 | 3,904.32 | 3,904.32 | -38.65 | -0.98% | 18:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review