Agricultural Bank of China Ltd Class A (601288)

Symbol	Exchange	Currency
601288	Shanghai	CNY	Delayed
ACGBY	OTC Markets	USD	Delayed
ACGBF	OTC Markets	USD	Delayed
1288	Hong Kong	HKD	Delayed

2.91

-0.01(-0.34%)

03/02-Closed.

Currency in CNY

Volume:
259,866,314
Bid/Ask:
2.91/2.92
Day's Range:
2.91 - 2.93

High dividend Yield

More Info

601288 Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/02/2023


03/02/2023	2.91	2.92	2.93	2.91	259.87M	-0.34%
02/02/2023	2.92	2.92	2.93	2.91	273.99M	0.00%
01/02/2023	2.92	2.91	2.92	2.90	260.66M	+0.34%
31/01/2023	2.91	2.92	2.93	2.91	231.69M	-0.34%
30/01/2023	2.92	2.93	2.94	2.91	377.95M	0.00%
20/01/2023	2.92	2.92	2.92	2.91	306.48M	0.00%
19/01/2023	2.92	2.92	2.93	2.91	194.99M	0.00%
18/01/2023	2.92	2.92	2.93	2.91	222.89M	+0.34%
17/01/2023	2.91	2.91	2.92	2.90	223.44M	0.00%
16/01/2023	2.91	2.94	2.95	2.91	561.15M	-1.02%
13/01/2023	2.94	2.92	2.94	2.91	308.33M	+0.68%
12/01/2023	2.92	2.91	2.92	2.90	286.36M	+0.34%
11/01/2023	2.91	2.91	2.92	2.90	198.16M	0.00%
10/01/2023	2.91	2.92	2.92	2.90	263.47M	-0.34%
09/01/2023	2.92	2.93	2.93	2.91	225.18M	0.00%
06/01/2023	2.92	2.93	2.94	2.91	362.16M	-0.34%
05/01/2023	2.93	2.94	2.95	2.92	297.22M	0.00%
04/01/2023	2.93	2.90	2.94	2.89	397.25M	+1.03%
03/01/2023	2.90	2.91	2.91	2.89	298.77M	-0.34%

Highest: 2.95	Lowest: 2.89	Difference: 0.06	Average: 2.92	Change %: 0.00

Name

Price

Chg. %

Add

002475

32.78

+0.46%

Luxshare Precision Industry Co Ltd

601888

210.96

-1.98%

China International Travel Service Corp Ltd

601166

17.26

-0.86%

Industrial Bank Co Ltd

300760

325.52

-1.06%

Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A

601988

3.21

0.00%

Bank of China Ltd A

Name

Last

Chg. %

Vol.

Paladin Energy

0.80

-6.98%

255.80M

BHP Group Ltd

47.91

-1.92%

10.90M

Fortescue Metals

21.95

-1.30%

7.90M

ANZ Holdings

25.75

+2.34%

7.43M

Commonwealth Bank Australia

111.15

+1.29%

2.46M

Rio Tinto Ltd

122.94

-1.99%

2.06M

CSL

313.81

+3.03%

1.17M

Name

Last

Chg. %

Vol.

Genetic Technologies Ltd

0.007

+133.33%

292.68M

Whitebark Energy

0.002

+50.00%

2.00M

Argonaut Resources N L

0.003

+50.00%

6.63M

Spacetalk

0.079

+49.06%

92.76M

Pearl Gull Iron

0.045

+45.16%

2.15M

Bounty Oil and Gas NL

0.01

+42.86%

51.36M

Marley Spoon

0.215

+38.71%

47.86M

Name

Last

Chg. %

Vol.

Carnegie Clean

0.001

-33.33%

2.47M

Health House International

0.008

-27.27%

944.50K

PNX Metals

0.003

-25.00%

500.00K

Allegiance Coal

0.019

-18.75%

34.98M

Cyclone Metals

0.002

-20.00%

19.27M

Peak Minerals

0.005

-16.67%

103.17K

Horseshoe Metals Ltd

0.027

-15.63%

3.30M

S&P/ASX 200	7,558.10	+46.50	+0.62%
ASX 200 Futuresderived	7,512.00	+65.0	+0.87%
ASX All Ordinaries	7,771.80	+43.30	+0.56%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,633.00	-77.0	-0.56%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
US Sugar #11 Futuresderived	21.30	-0.36	-1.66%
US Coffee C Futuresderived	173.63	-4.27	-2.40%

Australia 10Y	3.507	+0.118	+3.48%
Australia 5Y	3.23	+0.136	+4.40%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.519	-0.013	-0.37%
Japan 10Y	0.482	-0.004	-0.72%
China 10Y	2.934	+0.009	+0.29%
Singapore 10Y	2.917	+0.009	+0.33%

CSL	313.81	+9.23	+3.03%
Woolworths	36.51	+0.250	+0.69%
ANZ Holdings	25.75	+0.590	+2.34%
Commonwealth Bank Australia	111.15	+1.420	+1.29%
Telstra Group	4.15	+0.030	+0.73%
National Australia Bank	31.90	+0.400	+1.27%
BHP Group Ltd	47.91	-0.940	-1.92%

Popular Searches

Please try another search

Agricultural Bank of China Ltd Class A (601288)

601288 Historical Data

601288 Comments