Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | CBOE Canada | CAD | Real-time | |
AMD | Mexico | MXN | Delayed | |
AMD | BIVA | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMDm | Buenos Aires | ARS | Delayed | |
A1MD34 | B3 | BRL | Delayed | |
AMD | Warsaw | PLN | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,780.25 | 21,886.74 | 21,646.09 | +164.98 | +0.76% | 14/12 | ||
S&P 500 | 6,051.09 | 6,078.58 | 6,035.77 | -0.16 | -0.00% | 14/12 | ||
Nasdaq | 19,926.72 | 20,061.65 | 19,817.47 | +23.88 | +0.12% | 14/12 | ||
NQ Computer | 18,112.2 | 18,302.3 | 17,994.5 | +52.6 | +0.29% | 14/12 | ||
DJ US | 1,478.69 | 1,485.44 | 1,474.83 | -0.56 | -0.04% | 14/12 | ||
DJ Small-Cap | 1,720.66 | 1,730.20 | 1,714.14 | -7.51 | -0.43% | 14/12 | ||
DJ Technology | 7,145.0 | 7,220.2 | 7,100.2 | +16.3 | +0.23% | 14/12 | ||
DJ Technology Hardware & Equipment | 7,857.8 | 7,936.6 | 7,768.3 | +107.7 | +1.39% | 14/12 | ||
DJ Semiconductors | 19,847.3 | 20,192.3 | 19,527.6 | +461.0 | +2.38% | 14/12 | ||
DJ Small-Cap Value | 5,124.7 | 5,147.7 | 5,109.3 | -24.2 | -0.47% | 14/12 | ||
DJ Value | 4,727.9 | 4,741.4 | 4,718.1 | -13.4 | -0.28% | 14/12 | ||
S&P Midcap 400 Growth | 1,560.33 | 1,571.49 | 1,553.40 | -9.41 | -0.60% | 13/12 | ||
S&P Midcap 400 Value | 1,044.86 | 1,049.46 | 1,041.09 | -4.60 | -0.44% | 13/12 | ||
ARCA Computer Technology | 12,401.0 | 12,532.8 | 12,313.0 | +47.4 | +0.38% | 13/12 | ||
ARCA Institutional | 3,109.6 | 3,124.4 | 3,097.3 | +10.9 | +0.35% | 13/12 | ||
PHLX Semiconductor | 5,149.8 | 5,184.8 | 5,070.8 | +167.6 | +3.36% | 14/12 | ||
TR US 50 | 393.82 | 396.19 | 392.21 | +0.94 | +0.24% | 13/12 | ||
NQ 100 Technology Sector | 10,895.73 | 10,980.29 | 10,812.75 | +4.63 | +0.04% | 14/12 | ||
S&P Composite 1500 Information Technology | 4,708.9 | 4,754.8 | 4,670.1 | +23.9 | +0.51% | 13/12 | ||
S&P 400 Information Technology | 6,300.4 | 6,373.2 | 6,272.2 | -14.6 | -0.23% | 13/12 | ||
Investing.com US 500 | 2,342.31 | 2,353.82 | 2,337.09 | -2.12 | -0.09% | 14/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review