Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
AMD | Mexico | MXN | Delayed | |
AMD | BIVA | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,526.80 | 17,653.66 | 17,435.33 | +55.33 | +0.32% | 07:15:59 | ||
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 07:07:32 | ||
Nasdaq | 15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | 07:15:59 | ||
NQ Computer | 14,148.2 | 14,304.5 | 14,076.1 | +11.9 | +0.08% | 07:15:59 | ||
DJ US | 1,237.47 | 1,242.27 | 1,231.33 | +0.12 | +0.01% | 07:39:03 | ||
DJ Small-Cap | 1,483.76 | 1,491.81 | 1,473.84 | +0.56 | +0.04% | 07:39:03 | ||
DJ Technology | 5,526.0 | 5,584.4 | 5,496.1 | +5.0 | +0.09% | 07:39:03 | ||
DJ Technology Hardware & Equipment | 5,591.8 | 5,683.8 | 5,565.8 | -4.5 | -0.08% | 07:39:03 | ||
DJ Semiconductors | 14,206.7 | 14,672.8 | 14,125.6 | -126.5 | -0.88% | 07:39:03 | ||
DJ Small-Cap Value | 4,534.1 | 4,538.4 | 4,504.8 | +12.6 | +0.28% | 07:39:03 | ||
DJ Value | 4,298.8 | 4,302.8 | 4,270.1 | +10.4 | +0.24% | 07:39:03 | ||
S&P Midcap 400 Growth | 1,411.49 | 1,423.07 | 1,401.73 | -0.75 | -0.05% | 24/04 | ||
S&P Midcap 400 Value | 903.46 | 904.27 | 896.89 | +1.48 | +0.16% | 24/04 | ||
ARCA Computer Technology | 9,416.3 | 9,521.5 | 9,373.7 | -2.2 | -0.02% | 24/04 | ||
ARCA Institutional | 2,487.3 | 2,502.3 | 2,475.7 | -0.7 | -0.03% | 24/04 | ||
PHLX Semiconductor | 4,526.2 | 4,616.9 | 4,490.5 | +47.4 | +1.06% | 07:15:59 | ||
TR US 50 | 313.90 | 315.60 | 312.46 | -0.07 | -0.02% | 24/04 | ||
NQ 100 Technology Sector | 9,895.33 | 10,001.53 | 9,829.17 | +0.00 | +0.00% | 07:15:00 | ||
S&P Composite 1500 Information Technology | 3,622.3 | 3,663.3 | 3,607.7 | +1.1 | +0.03% | 24/04 | ||
S&P 400 Information Technology | 5,361.3 | 5,409.8 | 5,321.0 | -0.4 | -0.01% | 24/04 | ||
Investing.com US 500 | 1,975.97 | 1,982.36 | 1,966.01 | +0.38 | +0.02% | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review