Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBE | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,423.05 | 17,590.81 | 17,376.49 | -70.57 | -0.40% | 05:47:27 | ||
S&P 500 | 5,016.18 | 5,056.90 | 5,001.60 | -6.03 | -0.12% | 05:47:32 | ||
Nasdaq | 15,626.67 | 15,786.12 | 15,587.50 | -56.71 | -0.36% | 05:47:28 | ||
NQ Computer | 14,149.4 | 14,307.3 | 14,091.6 | -54.8 | -0.39% | 05:47:07 | ||
NQ Internet | 1,173.02 | 1,187.75 | 1,169.93 | -2.56 | -0.22% | 05:47:03 | ||
DJ US | 1,222.79 | 1,232.95 | 1,219.21 | -1.38 | -0.11% | 05:47:25 | ||
DJ Large-Cap | 1,107.06 | 1,115.93 | 1,103.91 | -1.43 | -0.13% | 05:47:22 | ||
DJ Technology | 5,527.9 | 5,590.1 | 5,506.3 | -22.8 | -0.41% | 05:47:22 | ||
DJ Software & Computer Services | 6,039.1 | 6,109.4 | 6,028.3 | -26.8 | -0.44% | 05:47:22 | ||
DJ Software | 6,413.9 | 6,506.0 | 6,407.1 | -81.6 | -1.26% | 05:47:22 | ||
DJ Large-Cap Growth | 6,675.97 | 6,742.75 | 6,658.25 | -22.39 | -0.33% | 05:47:23 | ||
DJ Growth | 7,102.04 | 7,175.76 | 7,083.40 | -23.89 | -0.34% | 05:47:23 | ||
ARCA Computer Technology | 9,509.2 | 9,734.0 | 9,497.3 | -151.3 | -1.57% | 17/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
TR US 50 | 313.17 | 317.56 | 312.33 | -2.41 | -0.76% | 17/04 | ||
DJ Sector Titans Composite | 633.49 | 637.22 | 632.14 | +0.97 | +0.15% | 05:47:00 | ||
DJ Technology Titans 30 | 4,214.09 | 4,254.01 | 4,198.56 | -9.95 | -0.24% | 05:47:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,737.22 | 9,848.76 | 9,702.06 | -79.56 | -0.81% | 05:47:00 | ||
S&P Composite 1500 Information Technology | 3,657.2 | 3,746.0 | 3,657.2 | -63.4 | -1.70% | 17/04 | ||
S&P 500 Information Technology | 3,644.3 | 3,733.1 | 3,643.8 | -63.4 | -1.71% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
Investing.com US 500 | 1,955.46 | 1,970.94 | 1,949.28 | -3.00 | -0.15% | 05:47:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review