Admiralty Resources NL. (ADY)

Sydney
0.008
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.008/0.010
  • Day's Range:
    0.008 - 0.009

ADY Historical Data

Time Frame:
Daily
12/08/2022 - 07/10/2022
0.0080.0090.0090.0089.00K-11.11%
0.0080.0090.0090.0089.00K-11.11%
0.0090.0090.0090.009242.90K0.00%
0.0090.0090.0090.009242.90K0.00%
0.0090.0100.0100.009200.00K0.00%
0.0090.0100.0100.009200.00K0.00%
0.0090.0100.0100.009476.71K-18.18%
0.0090.0100.0100.009476.71K-18.18%
0.0110.0110.0110.010555.51K+10.00%
0.0110.0110.0110.010555.51K+10.00%
0.0100.0100.0100.0109.50K-9.09%
0.0100.0100.0100.0109.50K-9.09%
0.0110.0100.0110.0101.26M+10.00%
0.0110.0100.0110.0101.26M+10.00%
0.0100.0100.0100.010501.66K-9.09%
0.0100.0100.0100.010501.66K-9.09%
0.0110.0110.0110.0110.08K+10.00%
0.0100.0100.0100.010565.00K0.00%
0.0100.0100.0100.0101.65M0.00%
0.0100.0090.0100.00914.85K0.00%
0.0100.0090.0100.00928.02K+25.00%
0.0080.0080.0080.0087.00K-11.11%
0.0090.0090.0090.009448.89K-10.00%
0.0100.0110.0110.010733.30K0.00%
0.0100.0100.0100.0100.00%
0.0100.0100.0100.010106.70K0.00%
0.0100.0100.0100.010148.51K0.00%
0.0100.0100.0100.010285.29K+11.11%
0.0090.0090.0090.0091.25M-10.00%
0.0100.0090.0100.0091.17M+25.00%
Highest: 0.011Lowest: 0.008Difference: 0.003Average: 0.010Change %: -27.273
  • what's happening with this company
    0