
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | Frankfurt | EUR | Delayed | |
ANA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 8,845.71 | 8,881.71 | 8,502.57 | +126.41 | +1.45% | 03:05:41 | ||
General Madrid | 881.72 | 882.40 | 845.64 | +14.64 | +1.69% | 02:50:00 | ||
IBEX 35 Capped NR | 23,700.10 | 23,729.60 | 22,729.30 | +387.80 | +1.66% | 02:50:00 | ||
Valencia General | 1,357.40 | 1,358.11 | 1,304.79 | +21.18 | +1.59% | 02:50:00 | ||
BCN Global 100 | 718.06 | 718.76 | 684.10 | +13.32 | +1.89% | 02:50:00 | ||
IBEX 35 Short | 1,997.60 | 2,082.10 | 1,994.90 | -32.90 | -1.62% | 02:50:00 | ||
BCN Profit 30 | 11,574.12 | 11,589.53 | 11,014.42 | +228.46 | +2.01% | 02:50:00 | ||
Bilbao 2000 | 1,413.19 | 1,414.45 | 1,360.44 | +20.27 | +1.46% | 02:50:00 | ||
IBEX Capped | 9,121.10 | 9,125.00 | 9,121.10 | -53.30 | -0.58% | 20/03 | ||
BCN PER 30 | 17,855.42 | 17,882.70 | 16,994.51 | +320.53 | +1.83% | 02:50:00 | ||
BCN ROE 30 | 16,397.26 | 16,412.85 | 15,816.05 | +179.31 | +1.11% | 02:50:00 | ||
IBEX NR | 23,633.90 | 23,664.80 | 22,667.30 | +385.20 | +1.66% | 02:50:00 | ||
Madrid Basic Materials Industry and Construction | 1,424.37 | 1,426.28 | 1,388.02 | +13.81 | +0.98% | 02:50:00 | ||
BCN Cement & Construction | 964.96 | 967.83 | 930.56 | +17.09 | +1.80% | 02:50:00 | ||
IBEX Total Return | 28,495.00 | 28,532.20 | 27,329.50 | +464.60 | +1.66% | 02:50:00 | ||
IBEX 35 Construction | 1,716.30 | 1,720.20 | 1,676.00 | +16.90 | +0.99% | 02:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review