Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,075.40 | 11,080.00 | 10,924.30 | +185.20 | +1.70% | 01:35:00 | ||
General Madrid | 1,097.35 | 1,097.78 | 1,083.02 | +17.90 | +1.66% | 01:35:00 | ||
IBEX 35 Capped NR | 30,868.60 | 30,881.50 | 30,447.40 | +516.30 | +1.70% | 01:35:00 | ||
Valencia General | 1,697.26 | 1,697.62 | 1,676.02 | +26.59 | +1.59% | 01:35:00 | ||
BCN Global 100 | 902.78 | 903.12 | 891.83 | +13.99 | +1.57% | 01:35:00 | ||
IBEX 35 Short | 1,614.70 | 1,637.50 | 1,614.00 | -27.60 | -1.68% | 01:35:00 | ||
BCN Profit 30 | 14,215.33 | 14,215.76 | 14,078.38 | +179.39 | +1.28% | 01:35:00 | ||
Bilbao 2000 | 1,719.84 | 1,720.17 | 1,697.24 | +28.38 | +1.68% | 01:35:00 | ||
IBEX Capped | 11,653.50 | 11,658.40 | 11,494.50 | +194.90 | +1.70% | 01:35:00 | ||
BCN PER 30 | 21,507.31 | 21,508.24 | 21,359.30 | +202.19 | +0.95% | 01:35:00 | ||
BCN ROE 30 | 19,432.37 | 19,432.37 | 19,261.50 | +231.40 | +1.21% | 01:35:00 | ||
IBEX NR | 30,784.30 | 30,797.20 | 30,364.30 | +514.90 | +1.70% | 01:35:00 | ||
Madrid Basic Materials Industry and Construction | 1,657.91 | 1,659.48 | 1,644.71 | +14.81 | +0.90% | 01:35:00 | ||
BCN Cement & Construction | 981.66 | 983.95 | 975.91 | +4.94 | +0.51% | 01:35:00 | ||
IBEX Total Return | 37,479.10 | 37,494.70 | 36,967.70 | +626.90 | +1.70% | 01:35:00 | ||
IBEX 35 Construction | 1,904.10 | 1,906.20 | 1,886.20 | +19.80 | +1.05% | 01:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review