
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | Frankfurt | EUR | Delayed | |
ANA | TradeGate | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,850.30 | 13,925.00 | 13,753.50 | +105.40 | +0.77% | 21/06 | ||
General Madrid | 1,373.98 | 1,380.98 | 1,364.23 | +10.68 | +0.78% | 21/06 | ||
IBEX 35 Capped NR | 40,272.40 | 40,489.80 | 39,990.90 | +306.50 | +0.77% | 21/06 | ||
Valencia General | 2,230.26 | 2,242.33 | 2,215.95 | +15.31 | +0.69% | 21/06 | ||
BCN Global 100 | 1,170.92 | 1,178.14 | 1,163.44 | +8.57 | +0.74% | 21/06 | ||
IBEX 35 Short | 1,274.70 | 1,283.70 | 1,267.70 | -9.70 | -0.76% | 21/06 | ||
BCN Profit 30 | 18,618.84 | 18,708.31 | 18,485.82 | +145.65 | +0.79% | 21/06 | ||
Bilbao 2000 | 2,113.25 | 2,123.72 | 2,098.20 | +16.25 | +0.77% | 21/06 | ||
IBEX Capped | 14,573.20 | 14,651.90 | 14,471.30 | +110.90 | +0.77% | 21/06 | ||
BCN PER 30 | 28,921.01 | 29,141.57 | 28,780.21 | +173.95 | +0.61% | 21/06 | ||
BCN ROE 30 | 24,445.10 | 24,616.77 | 24,355.59 | +127.07 | +0.52% | 21/06 | ||
IBEX NR | 40,162.50 | 40,379.20 | 39,881.70 | +305.70 | +0.77% | 21/06 | ||
Madrid Basic Materials Industry and Construction | 2,058.85 | 2,073.06 | 2,050.38 | +8.67 | +0.42% | 21/06 | ||
BCN Cement & Construction | 1,041.75 | 1,054.35 | 1,041.75 | -2.51 | -0.24% | 21/06 | ||
IBEX Total Return | 49,380.50 | 49,647.00 | 49,035.30 | +375.80 | +0.77% | 21/06 | ||
IBEX 35 Construction | 2,516.30 | 2,538.80 | 2,505.70 | +6.80 | +0.27% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review