Accenture plc (ACN)

NYSE


Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
ACNN	BIVA	MXN	Delayed
ACNN	Mexico	MXN	Delayed
ACNB34	BM&FBovespa	BRL	Delayed

Currency in USD

Disclaimer

307.11

+6.34

(+2.11%)

Closed30/09

307.98

+0.87

(+0.28%)

After Hours

30/09

Real-time Data

Day's Range

302.87

309.30

52 wk Range

242.80

330.43

Volume

3,148,561

ACN Historical Data

Get free historical data for ACN. You'll find the closing price, open, high, low, change and %change of the Accenture plc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	307.11	304.35	309.30	302.87	3.15M	+2.11%
28/09/2023	300.77	301.75	306.69	294.49	4.33M	-4.33%
27/09/2023	314.38	312.21	314.98	310.65	2.43M	+1.21%
26/09/2023	310.61	312.72	314.49	308.73	2.30M	-2.01%
25/09/2023	316.99	315.56	318.68	314.88	2.05M	+0.28%
22/09/2023	316.09	314.04	318.66	312.93	1.99M	+1.31%
21/09/2023	312.00	314.33	316.52	311.67	1.90M	-1.52%
20/09/2023	316.80	318.75	323.32	316.45	1.67M	-0.17%
19/09/2023	317.33	311.10	317.78	311.00	1.88M	+0.46%
18/09/2023	315.88	312.00	316.75	311.00	1.32M	+1.07%
15/09/2023	312.53	316.23	316.69	311.46	3.34M	-1.28%
14/09/2023	316.59	315.63	316.99	313.30	1.85M	+0.85%
13/09/2023	313.91	314.23	316.71	312.92	2.49M	-0.31%
12/09/2023	314.89	321.45	322.49	313.11	3.20M	-3.37%
11/09/2023	325.87	327.49	328.23	324.49	1.54M	+0.12%
08/09/2023	325.47	329.53	330.43	324.53	1.41M	-0.83%
07/09/2023	328.20	323.90	329.04	323.23	1.51M	+0.58%
06/09/2023	326.30	324.25	327.73	323.71	1.24M	+0.04%
05/09/2023	326.16	327.74	328.88	324.48	1.73M	-0.48%
01/09/2023	327.74	326.05	328.72	325.10	1.73M	+1.23%

Highest

330.43

Change %

-5.15

Average

317.28

Difference

35.95

Lowest

294.49

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Whitebark Energy	0.025	-50.00%	89.80K
AXP Energy	0.001	-33.33%	2.00M
Constellation Technologies	0.002	-33.33%	12.63M
Volt Power	0.001	-33.33%	5.00M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.25	+1.19%	9.53M
De Grey Mining	1.115	0.00%	0.00
Resmed DRC	23.60	-2.07%	7.57M
Arafura Resources	0.26	+4.00%	4.51M
Solis Minerals DRC	0.24	-4.00%	251.01K

Popular Searches

Please try another search

Accenture plc (ACN)

ACN Historical Data

Trending Stocks