Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,470.60 | 11,512.90 | 11,391.80 | +142.83 | +1.26% | 01:08:19 | ||
S&P Global 100 | 3,484.99 | 3,500.58 | 3,446.47 | +40.14 | +1.17% | 22/04 | ||
STOXX 600 | 507.50 | 507.86 | 502.30 | +5.20 | +1.04% | 01:07:45 | ||
Swiss Performance | 15,276.73 | 15,314.39 | 15,234.19 | +174.01 | +1.15% | 00:51:00 | ||
Swiss Leader Price | 1,870.47 | 1,873.30 | 1,858.60 | +23.79 | +1.29% | 00:52:00 | ||
Swiss Leader TR | 3,472.37 | 3,477.62 | 3,450.33 | +44.17 | +1.29% | 00:52:00 | ||
Swiss Market Expanded Price | 1,562.66 | 1,564.27 | 1,554.29 | +4.17 | +0.27% | 22/04 | ||
Swiss All Share Cumulative Dividend | 15,148.06 | 15,185.23 | 15,105.74 | +172.52 | +1.15% | 00:51:00 | ||
MSCI Pan Euro | 1,596.11 | 1,597.34 | 1,579.61 | +16.76 | +1.06% | 01:07:00 | ||
STXE 50 Nrt | 11,293.41 | 11,307.06 | 11,210.79 | +83.17 | +0.74% | 22/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 830.10 | 836.81 | 829.48 | -0.13 | -0.02% | 22/04 | ||
STOXX Europe 50 EUR Price | 4,364.60 | 4,369.87 | 4,332.67 | +25.81 | +0.59% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521.97 | 522.79 | 518.77 | +3.04 | +0.59% | 22/04 | ||
SMI Cum Div | 27,749.50 | 27,776.94 | 27,574.68 | +240.82 | +0.88% | 22/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,670.28 | 1,683.78 | 1,669.04 | -0.04 | -0.00% | 22/04 | ||
DJ Indust Goods Services Titans 30 | 718.62 | 720.50 | 710.99 | +7.52 | +1.06% | 01:07:00 | ||
DJ Sector Titans Composite | 640.11 | 641.08 | 633.87 | +6.60 | +1.04% | 01:07:00 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
STOXX Europe 50 Price | 3,469.93 | 3,474.57 | 3,449.92 | +12.42 | +0.36% | 22/04 | ||
STOXX Europe 50 NR | 8,973.72 | 8,973.72 | 8,973.72 | +45.17 | +0.51% | 22/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +49.85 | +0.84% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1,620.31 | 1,622.69 | 1,610.58 | +8.34 | +0.52% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review