5E Advanced Materials Inc DRC (5EA)

Sydney
1.34
-0.10(-7.27%)
  • Volume:
    230,989
  • Bid/Ask:
    1.34/1.35
  • Day's Range:
    1.31 - 1.38

5EA Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
1.341.381.381.31230.99K-7.27%
1.451.491.511.41252.72K0.00%
1.451.501.511.44215.34K-1.69%
1.481.491.511.46170.05K-2.96%
1.521.491.531.48203.19K+3.75%
1.471.521.551.47214.59K-4.56%
1.531.501.541.48214.48K-1.29%
1.551.521.581.52178.40K+1.30%
1.531.601.601.53398.07K-6.97%
1.651.621.671.61395.04K+1.23%
1.631.671.681.57699.69K+5.84%
1.541.521.581.51781.18K+3.36%
1.491.501.501.45399.12K0.00%
1.491.431.501.42775.56K+7.97%
1.381.411.411.36237.67K+1.47%
1.361.351.381.34241.97K+4.21%
1.301.301.341.28254.42K+1.56%
1.281.241.291.24274.46K+8.44%
1.181.171.211.16408.52K-2.07%
1.211.171.221.17184.53K+2.54%
Highest: 1.68Lowest: 1.16Difference: 0.52Average: 1.44Change %: 13.56