52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Sayona Mining Ltd	0.033	0.035	0.032	-2.94%	52.1M	xx.xx	19/04
TMK Energy	0.003	0.003	0.003	0.00%	36.92M	xx.xx	19/04
Star Entertainment	0.42	0.43	0.41	0.00%	32.68M	xx.xx	19/04
88 Energy	0.005	0.005	0.004	+25.00%	30.63M	xx.xx	19/04
Telstra Group	3.650	3.670	3.620	-0.54%	26.37M	xx.xx	19/04
OAR Resources	0.002	0.002	0.002	-20.00%	13.2M	xx.xx	19/04
Celsius Resources	0.011	0.011	0.009	0.00%	11.17M	xx.xx	19/04
Woodside Energy	29.400	29.855	28.550	-0.17%	9.82M	xx.xx	19/04
Andromeda Metals	0.016	0.018	0.016	0.00%	7.81M	xx.xx	19/04
Lake Resources NL	0.054	0.057	0.053	-3.57%	7.26M	xx.xx	19/04
Experience	0.150	0.150	0.130	+15.38%	6.12M	xx.xx	19/04
Nine Entertainment	1.500	1.535	1.485	-2.60%	4.64M	xx.xx	19/04
Antilles Gold	0.020	0.020	0.018	0.00%	4.08M	xx.xx	19/04
Woolworths	31.400	31.760	31.250	-1.10%	3.9M	xx.xx	19/04
Core Lithium	0.145	0.150	0.140	0.00%	3.42M	xx.xx	19/04
Talius	0.008	0.009	0.007	+14.29%	3.26M	xx.xx	19/04
Magnum Mining and Exploration Ltd	0.014	0.015	0.014	-6.67%	2.96M	xx.xx	19/04
Kairos Minerals	0.012	0.013	0.012	0.00%	2.7M	xx.xx	19/04
Lend Lease Group	6.150	6.150	6.010	-0.49%	2.68M	xx.xx	19/04
Neometals	0.120	0.130	0.115	-4.00%	2.5M	xx.xx	19/04
Tigers Realm Coal Ltd	0.005	0.005	0.004	0.00%	2.2M	xx.xx	19/04
Weebit Nano	2.900	3.060	2.750	-4.61%	2.14M	xx.xx	19/04
Unith	0.013	0.013	0.013	-7.14%	2.09M	xx.xx	19/04
Nido Education	0.93	0.93	0.89	+3.33%	1.86M	xx.xx	19/04
Jervois Global	0.023	0.023	0.021	-2.17%	1.8M	xx.xx	19/04
European Lithium	0.056	0.060	0.056	-3.45%	1.79M	xx.xx	19/04
Arcadium Lithium DRC	5.86	5.91	5.76	-0.17%	1.78M	xx.xx	19/04
Locksley Resources	0.02	0.03	0.02	-11.11%	1.67M	xx.xx	19/04
Corporate Travel	15.09	15.78	14.97	-4.61%	1.55M	xx.xx	19/04
Syntara	0.015	0.015	0.015	-6.25%	1.54M	xx.xx	19/04
DY6 Metals	0.05	0.07	0.04	+21.62%	1.46M	xx.xx	19/04
Hastings Rare Metals Ltd	0.355	0.360	0.350	-1.39%	1.45M	xx.xx	19/04
Ava Risk	0.125	0.135	0.125	-3.85%	1.44M	xx.xx	19/04
Poseidon Nickel	0.006	0.006	0.006	0.00%	1.37M	xx.xx	19/04
Mount Ridley Mines Ltd	0.002	0.002	0.001	-25.00%	1.35M	xx.xx	19/04
Ironbark Zinc Ltd	0.005	0.005	0.005	0.00%	1.26M	xx.xx	19/04
Future Metals NL	0.026	0.030	0.026	-13.33%	1.23M	xx.xx	19/04
Recharge Metals	0.04	0.04	0.04	-9.09%	1.16M	xx.xx	19/04
TPG Telecom	4.170	4.220	4.160	-1.88%	1.04M	xx.xx	19/04
Air New Zealand	0.520	0.545	0.520	-2.80%	1.02M	xx.xx	19/04
Anagenics	0.009	0.009	0.009	-10.00%	929.96K	xx.xx	19/04
Marquee Resources	0.014	0.015	0.014	0.00%	827.36K	xx.xx	19/04
Energy World Corporation	0.011	0.011	0.011	0.00%	822.45K	xx.xx	19/04
Globe Metals & Mining	0.030	0.038	0.030	-25.00%	794K	xx.xx	19/04
Spark New Zealand	4.27	4.32	4.25	0.00%	768.75K	xx.xx	19/04
Critical Resources	0.013	0.013	0.012	0.00%	759.3K	xx.xx	19/04
AVITA Medical	2.800	2.880	2.780	-5.08%	684.68K	xx.xx	19/04
Greenvale Energy	0.070	0.075	0.064	-6.67%	676.57K	xx.xx	19/04
Nickelsearch	0.03	0.03	0.02	0.00%	674.11K	xx.xx	19/04
LiveHire	0.022	0.022	0.022	-4.35%	663.4K	xx.xx	19/04
Murray Cod AU	0.110	0.120	0.110	-8.33%	638.45K	xx.xx	19/04
Healthco Healthcare and Wellness Reit Unt	1.10	1.13	1.09	-2.23%	625.13K	xx.xx	19/04
Domain Australia	2.91	2.99	2.89	-3.00%	616.65K	xx.xx	19/04
Aroa Biosurgery	0.50	0.52	0.49	-1.96%	542.85K	xx.xx	19/04
Desert Metals	0.02	0.02	0.02	0.00%	503.51K	xx.xx	19/04
Harris Technology	0.009	0.009	0.009	0.00%	456.18K	xx.xx	19/04
Bounty Oil and Gas NL	0.005	0.005	0.005	0.00%	449.5K	xx.xx	19/04
Douugh	0.004	0.004	0.004	0.00%	430.66K	xx.xx	19/04
Infinity Lithium	0.063	0.063	0.060	+5.00%	430.04K	xx.xx	19/04
Exinol Wellness	0.006	0.006	0.005	+10.00%	416.26K	xx.xx	19/04
Reedy Lagoon	0.004	0.004	0.004	0.00%	350K	xx.xx	19/04
Morella	0.004	0.004	0.003	-12.50%	347.07K	xx.xx	19/04
Green Technology Metals	0.12	0.12	0.11	0.00%	345.45K	xx.xx	19/04
VRX Silica	0.067	0.069	0.067	-2.90%	344.92K	xx.xx	19/04
Augustus Minerals	0.04	0.04	0.03	+33.33%	334.56K	xx.xx	19/04
Revolver Resources Holdings	0.05	0.05	0.05	-1.85%	300K	xx.xx	19/04
Far Northern Resources	0.15	0.19	0.15	-21.79%	296.34K	xx.xx	19/04
Mamba Exploration	0.02	0.03	0.02	-33.33%	294K	xx.xx	19/04
Renu Energy	0.008	0.008	0.007	0.00%	279.42K	xx.xx	19/04
Westar	0.01	0.01	0.01	+9.09%	273.93K	xx.xx	19/04
Riversgold	0.007	0.007	0.007	0.00%	263.89K	xx.xx	19/04
Heartland Group	0.955	0.985	0.955	-3.05%	244.59K	xx.xx	19/04
Hubify	0.010	0.011	0.010	0.00%	242.9K	xx.xx	19/04
iCandy Interactive	0.023	0.023	0.021	0.00%	236.92K	xx.xx	19/04
Nsx Ltd	0.020	0.021	0.020	-4.76%	230.5K	xx.xx	19/04
Michael Hill	0.615	0.675	0.615	-8.89%	187.04K	xx.xx	19/04
GreenHy2	0.006	0.006	0.006	0.00%	175K	xx.xx	19/04
Miramar	0.01	0.01	0.01	0.00%	171.1K	xx.xx	19/04
Metal Hawk	0.060	0.061	0.060	0.00%	167.54K	xx.xx	19/04
Amplia Therapeutics	0.061	0.065	0.061	0.00%	157.84K	xx.xx	19/04
Lark Distilling Co Ltd	1.095	1.140	1.070	-3.52%	156.67K	xx.xx	19/04
Evolution Energy Minerals	0.08	0.08	0.07	0.00%	146.07K	xx.xx	19/04
Stavely Minerals Ltd	0.031	0.031	0.027	0.00%	112.32K	xx.xx	19/04
Charger Metals NL	0.090	0.095	0.090	-4.26%	107.71K	xx.xx	19/04
Beamtree Holdings	0.170	0.175	0.170	-2.86%	106.92K	xx.xx	19/04
Megado Gold	0.01	0.01	0.01	0.00%	90.91K	xx.xx	19/04
Indus Energy NL	0.150	0.155	0.145	-6.25%	82.93K	xx.xx	19/04
SmartPay	1.245	1.260	1.150	+0.81%	77.14K	xx.xx	19/04
Pure Foods Tasmania Ltd	0.051	0.056	0.051	-13.56%	72.87K	xx.xx	19/04
Ecofibre	0.061	0.065	0.061	-6.15%	71.13K	xx.xx	19/04
Big River Industries	1.730	1.730	1.665	+1.76%	69.18K	xx.xx	19/04
West Cobar Metals	0.04	0.05	0.04	-14.29%	66K	xx.xx	19/04
Tinybeans Group	0.076	0.076	0.051	-19.15%	60.8K	xx.xx	19/04
Resource Base	0.039	0.039	0.036	-2.50%	59.48K	xx.xx	19/04
IXUP	0.014	0.014	0.014	-6.67%	57.63K	xx.xx	19/04
Regional Express Holdings	0.770	0.800	0.730	-2.53%	52.2K	xx.xx	19/04
Lithium Plus Minerals	0.13	0.13	0.12	+4.17%	48.41K	xx.xx	19/04
RedFlow Ltd	0.115	0.115	0.110	0.00%	47.55K	xx.xx	19/04
Nickelx	0.02	0.02	0.02	-33.33%	46.42K	xx.xx	19/04
ActivEX	0.008	0.008	0.008	0.00%	45.66K	xx.xx	19/04
East 33	0.01	0.01	0.01	-50.00%	44.6K	xx.xx	19/04
Jindalee Resources Ltd	0.630	0.655	0.625	-4.55%	42.59K	xx.xx	19/04
Australian Critical Minerals	0.06	0.06	0.06	-3.17%	42.33K	xx.xx	19/04
Aeon Metals Ltd	0.005	0.005	0.005	0.00%	41.44K	xx.xx	19/04
Medical Developments	0.565	0.565	0.540	+3.67%	34.54K	xx.xx	19/04
Siv Capital	0.145	0.155	0.145	-6.45%	27.68K	xx.xx	19/04
Intelicare Holdings	0.01	0.01	0.01	0.00%	19K	xx.xx	19/04
Curvebeam LLC	0.18	0.19	0.18	-2.70%	18.74K	xx.xx	19/04
OD6 Metals	0.07	0.07	0.07	-1.41%	15.04K	xx.xx	19/04
Itech Minerals	0.07	0.07	0.07	0.00%	11.3K	xx.xx	19/04
Kingfisher Mining	0.07	0.07	0.07	-10.00%	10.15K	xx.xx	19/04
Yari Minerals	0.005	0.005	0.005	0.00%	10K	xx.xx	19/04
Hydrix	0.016	0.016	0.015	0.00%	4.34K	xx.xx	19/04
Admiralty Resources	0.005	0.005	0.005	0.00%	0	xx.xx	17/04
Engenco	0.230	0.230	0.230	0.00%	0	xx.xx	16/04
Cyclone Metals	0.001	0.001	0.001	0.00%	0	xx.xx	17/04
Sihayo Gold	0.001	0.001	0.001	0.00%	0	xx.xx	18/04
Triton Minerals	0.012	0.012	0.012	0.00%	0	xx.xx	18/04
Firstwave Cloud	0.026	0.026	0.024	0.00%	0	xx.xx	17/04
Bioxyne Ltd	0.008	0.009	0.008	0.00%	0	xx.xx	18/04
Embelton Ltd	9.50	9.51	9.50	0.00%	0	xx.xx	17/04
Volt Power	0.001	0.001	0.001	0.00%	0	xx.xx	16/04
Emmerson Resources Ltd	0.045	0.047	0.045	-4.26%	0	xx.xx	19/04
Grand Gulf Energy Ltd	0.006	0.007	0.006	0.00%	0	xx.xx	18/04
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	18/04
Lodestar Minerals Ltd	0.002	0.002	0.001	0.00%	0	xx.xx	18/04
Avira Energy	0.001	0.001	0.001	0.00%	0	xx.xx	16/04
Nagambie Mining Ltd	0.012	0.012	0.012	0.00%	0	xx.xx	18/04
Complii Fintech Solutions	0.016	0.016	0.016	0.00%	0	xx.xx	17/04
Strategic Energy Resources	0.010	0.010	0.009	0.00%	0	xx.xx	18/04
Saunders International Ltd	0.905	0.905	0.880	0.00%	0	xx.xx	18/04
Saferoads Holdings Ltd	0.055	0.060	0.055	0.00%	0	xx.xx	18/04
Sipa Resources Ltd	0.016	0.016	0.016	0.00%	0	xx.xx	18/04
Sagalio Energy Ltd	0.007	0.008	0.007	0.00%	0	xx.xx	16/04
Streamplay Studio	0.007	0.007	0.007	0.00%	0	xx.xx	17/04
BPH Global	0.001	0.001	0.001	0.00%	0	xx.xx	18/04
Conico Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	17/04
Emu NL	0.001	0.001	0.001	0.00%	0	xx.xx	18/04
Emetals	0.005	0.005	0.005	0.00%	0	xx.xx	18/04
EDU Holdings	0.098	0.100	0.097	0.00%	0	xx.xx	18/04
Manhattan	0.002	0.002	0.002	0.00%	0	xx.xx	18/04
Skin Elements	0.003	0.003	0.003	0.00%	0	xx.xx	18/04
Eildon Capital	0.850	0.850	0.850	0.00%	0	xx.xx	17/04
Scout Security	0.007	0.007	0.007	0.00%	0	xx.xx	16/04
Mindax	0.036	0.036	0.036	0.00%	0	xx.xx	16/04
Hexima	0.01	0.01	0.01	0.00%	0	xx.xx	17/04
Butn	0.05	0.07	0.05	0.00%	0	xx.xx	18/04
Balkan Mining and Minerals	0.056	0.056	0.056	0.00%	0	xx.xx	18/04
Altamin Limited	0.06	0.06	0.06	0.00%	0	xx.xx	17/04
WA Kaolin	0.04	0.05	0.04	0.00%	0	xx.xx	18/04
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	0	xx.xx	18/04
CareTeQ LLC	0.01	0.01	0.01	0.00%	0	xx.xx	18/04
RLF AgTech	0.06	0.06	0.06	0.00%	0	xx.xx	18/04
Oceana Lithium	0.050	0.057	0.050	0.00%	0	xx.xx	18/04
Critical Minerals	0.12	0.12	0.12	0.00%	0	xx.xx	16/04

Markets

S&P/ASX 200

7,567.30

-74.80

-0.98%

ASX 200 Futures

7,629.00

+16.5

+0.22%

ASX All Ordinaries

7,817.40

-81.50

-1.03%

US 500

4,965.50

-45.6

-0.91%

Dow Jones

37,986.40

+211.02

+0.56%

China A50 Futures

12,244.00

+53.0

+0.43%

Dollar Index

105.96

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.630	-1.02%	9.97M
Woodside Energy	29.400	-0.17%	9.82M
National Australia Bank	33.060	-1.17%	7.12M
Commonwealth Bank Australia	111.860	-0.77%	3.49M
Rio Tinto Ltd	129.520	-1.04%	2.17M
CSL	269.49	-0.70%	1.48M
Macquarie	183.330	-1.60%	1.21M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.007	+75.00%	3.06M
Nutritional Growth	0.01	+33.33%	1.69M
Augustus Minerals	0.04	+33.33%	334.56K
Redivium	0.004	+33.33%	125.00K
Argent Minerals Ltd	0.021	+31.25%	13.02M
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Nickelx	0.02	-33.33%	46.42K
Mamba Exploration	0.02	-33.33%	294.00K
Reach Resources	0.002	-33.33%	913.04K
AXP Energy	0.002	-25.00%	644.20K
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
MRG Metals Ltd	0.002	-25.00%	8.83M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Sayona Mining Ltd

TMK Energy

Star Entertainment

88 Energy

Telstra Group

OAR Resources

Celsius Resources

Woodside Energy

Andromeda Metals

Lake Resources NL

Experience

Nine Entertainment

Antilles Gold

Woolworths

Core Lithium

Talius

Magnum Mining and Exploration Ltd

Kairos Minerals

Lend Lease Group

Neometals

Tigers Realm Coal Ltd

Weebit Nano

Unith

Nido Education

Jervois Global

European Lithium

Arcadium Lithium DRC

Locksley Resources

Corporate Travel

Syntara

DY6 Metals

Hastings Rare Metals Ltd

Ava Risk

Poseidon Nickel

Mount Ridley Mines Ltd

Ironbark Zinc Ltd

Future Metals NL

Recharge Metals

TPG Telecom

Air New Zealand

Anagenics

Marquee Resources

Energy World Corporation

Globe Metals & Mining

Spark New Zealand

Critical Resources

AVITA Medical

Greenvale Energy

Nickelsearch

LiveHire

Murray Cod AU

Healthco Healthcare and Wellness Reit Unt

Domain Australia

Aroa Biosurgery

Desert Metals

Harris Technology

Bounty Oil and Gas NL

Douugh

Infinity Lithium

Exinol Wellness

Reedy Lagoon

Morella

Green Technology Metals

VRX Silica

Augustus Minerals

Revolver Resources Holdings

Far Northern Resources

Mamba Exploration

Renu Energy

Westar

Riversgold

Heartland Group

Hubify

iCandy Interactive

Nsx Ltd

Michael Hill

GreenHy2

Miramar