1300 Smiles Ltd (ONT)

Sydney
8.13
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    8.11/8.13
  • Day's Range:
    8.06 - 8.13
High dividend Yield

ONT Historical Data

Time Frame:
Daily
06/10/2021 - 09/08/2022
7.137.107.137.07136.14K-11.32%
8.048.108.118.04223.39K-0.12%
8.058.108.108.04236.15K-0.62%
8.108.088.188.0622.76K+0.50%
8.068.068.068.061.69K-0.12%
8.078.088.098.0720.27K-0.62%
8.128.128.128.1011.58K+0.37%
8.098.128.128.091.43K+0.37%
8.068.068.068.06-0.37%
8.098.068.098.067.02K+0.37%
8.068.088.088.065.50K-0.12%
8.078.078.078.074.55K+0.12%
8.068.138.138.062.94K-0.49%
8.108.108.108.063.78K0.00%
8.108.108.108.10+0.50%
8.068.068.118.067.08K0.00%
8.068.068.068.065.00K-0.49%
8.108.158.158.1010.24K-0.61%
8.158.158.158.150.03K+0.37%
8.128.098.128.0920.52K+1.00%
8.048.028.048.022.00K+0.25%
8.028.068.068.0224.96K-0.50%
8.068.068.068.064.64K0.00%
8.068.068.068.066.24K-0.37%
8.098.048.098.046.64K+0.37%
8.068.158.158.062.43K-0.49%
8.108.108.108.102.49K0.00%
8.108.088.108.0813.00K+0.12%
8.098.098.108.0537.70K+0.50%
8.058.068.108.0571.42K+12.90%
Highest: 8.18Lowest: 7.07Difference: 1.11Average: 8.05Change %: 0.00