1-Page Ltd (1PG)

Sydney
0.165
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.160/0.165
  • Day's Range:
    0.165 - 0.165

1PG Historical Data

Time Frame:
Daily
24/01/2017 - 27/09/2022
0.1650.1650.1650.165100.02K+3.13%
0.1600.1520.1600.15242.95K+3.23%
0.1550.1600.1650.15061.99K0.00%
0.1550.1700.1700.145864.43K-3.12%
0.1600.1700.1700.16090.26K-5.88%
0.1700.1600.1700.155258.48K+6.25%
0.1600.1650.1750.155791.88K-11.11%
0.1800.1700.1800.170234.73K+5.88%
0.1700.1750.1750.160411.54K-2.86%
0.1750.1800.1800.175924.73K0.00%
0.1750.1800.1800.175833.18K-2.78%
0.1800.1820.1850.175660.22K0.00%
0.1800.1850.1850.180369.81K-2.70%
0.1850.1900.1900.185209.03K0.00%
0.1850.1800.1850.180192.19K+2.78%
0.1800.1850.1850.180592.48K-2.70%
0.1850.1950.1950.185356.38K-2.63%
0.1900.1950.1950.190256.30K-2.56%
0.1950.1950.1950.195217.85K-2.50%
0.2000.1850.2000.185445.20K+8.11%
0.1850.1850.1870.180447.54K-2.63%
0.1900.1900.1950.185137.89K+5.56%
0.1800.1800.1850.18063.33K0.00%
0.1800.1800.1820.175393.88K0.00%
0.1800.1850.1850.180343.45K-2.70%
0.1850.1870.1870.175498.69K0.00%
0.1850.1850.1870.180368.48K0.00%
0.1850.1900.1900.185927.69K-2.63%
0.1900.1950.1950.190415.62K0.00%
0.1900.1900.1970.185717.96K+15.15%
Highest: 0.200Lowest: 0.145Difference: 0.055Average: 0.179Change %: 0.000