VES/NAD - Venezuelan Bolivar Namibian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.7663

+0.0047(+0.62%)

06:25:13-Real-time Data.

Currency in NAD

Prev. Close:
0.7616
Bid/Ask:
0.7660/0.7667
Day's Range:
0.7599 - 0.7693

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Namibian Dollar

VES/NAD Historical Data

Time Frame:

Daily

20/02/2023 - 20/03/2023


20/03/2023	0.7664	0.7630	0.7693	0.7599		+0.45%
19/03/2023	0.7630	0.7630	0.7630	0.7630		+0.18%
17/03/2023	0.7616	0.7632	0.7651	0.7577		-0.24%
16/03/2023	0.7635	0.7652	0.7679	0.7603		-0.23%
15/03/2023	0.7652	0.7576	0.7715	0.7557		+1.01%
14/03/2023	0.7576	0.7560	0.7603	0.7494		+0.22%
13/03/2023	0.7560	0.7568	0.7570	0.7505		-0.10%
12/03/2023	0.7568	0.7568	0.7568	0.7568		0.00%
10/03/2023	0.7568	0.7720	0.7720	0.7552		-1.98%
09/03/2023	0.7720	0.7689	0.7733	0.7685		+0.41%
08/03/2023	0.7689	0.7641	0.7758	0.7641		+0.63%
07/03/2023	0.7641	0.7520	0.7641	0.7511		+1.60%
06/03/2023	0.7520	0.7473	0.7530	0.7467		+0.64%
05/03/2023	0.7473	0.7482	0.7482	0.7473		-0.12%
03/03/2023	0.7482	0.7494	0.7494	0.7435		-0.16%
02/03/2023	0.7494	0.7478	0.7505	0.7449		+0.21%
01/03/2023	0.7478	0.7527	0.7527	0.7448		-0.65%
28/02/2023	0.7527	0.7568	0.7608	0.7512		-0.54%
27/02/2023	0.7568	0.7549	0.7578	0.7521		+0.25%
26/02/2023	0.7549	0.7549	0.7549	0.7549		0.00%
24/02/2023	0.7549	0.7498	0.7596	0.7477		+0.69%
23/02/2023	0.7498	0.7451	0.7542	0.7451		+0.62%
22/02/2023	0.7451	0.7491	0.7544	0.7434		-0.53%
21/02/2023	0.7491	0.7442	0.7516	0.7432		+0.65%
20/02/2023	0.7442	0.7407	0.7444	0.7386		+0.47%

Highest: 0.7758	Lowest: 0.7386	Difference: 0.0372	Average: 0.7562	Change %: 3.4708

What is your sentiment on VEF/NAD?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,969.50	+45.0	+0.65%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,941.20	+24.6	+0.63%
Dow Jones	32,161.21	+299.23	+0.94%
China A50 Futuresderived	12,913.00	+89.0	+0.69%
Dollar Index derived	102.957	-0.403	-0.39%

Crude Oil WTI Futuresderived	67.83	+0.90	+1.34%
Natural Gas Futuresderived	2.245	-0.093	-3.98%
Gold Futuresderived	1,985.80	+12.30	+0.62%
Silver Futuresderived	22.668	+0.206	+0.92%
Copper Futuresderived	3.957	+0.0645	+1.66%
US Sugar #11 Futuresderived	20.51	-0.16	-0.77%
US Coffee C Futuresderived	178.50	+1.90	+1.08%

Australia 10Y	3.295	+0.035	+1.07%
Australia 5Y	2.941	+0.009	+0.31%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.488	+0.091	+2.69%
Japan 10Y	0.206	-0.043	-17.40%
China 10Y	2.877	+0.014	+0.49%
Singapore 10Y	2.829	+0.003	+0.09%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%