
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 275.78 | 274.90 | 275.78 | 274.87 | 0.32% |
Jun 23, 2022 | 274.90 | 276.79 | 277.67 | 274.90 | -0.68% |
Jun 22, 2022 | 276.79 | 277.45 | 278.33 | 276.76 | -0.24% |
Jun 21, 2022 | 277.45 | 276.95 | 277.87 | 276.70 | 0.18% |
Jun 20, 2022 | 276.95 | 279.31 | 279.31 | 276.95 | -0.84% |
Jun 19, 2022 | 279.31 | 279.27 | 279.31 | 279.27 | 0.01% |
Jun 17, 2022 | 279.27 | 279.31 | 279.31 | 279.27 | -0.01% |
Jun 16, 2022 | 279.31 | 282.26 | 283.15 | 279.31 | -1.05% |
Jun 15, 2022 | 282.26 | 285.09 | 285.15 | 282.22 | -0.99% |
Jun 14, 2022 | 285.09 | 285.07 | 285.11 | 284.94 | 0.01% |
Jun 13, 2022 | 285.07 | 285.11 | 286.01 | 284.94 | -0.01% |
Jun 12, 2022 | 285.11 | 285.11 | 285.11 | 285.11 | 0.00% |
Jun 10, 2022 | 285.11 | 288.21 | 289.13 | 285.11 | -1.08% |
Jun 09, 2022 | 288.21 | 291.28 | 292.21 | 288.09 | -1.05% |
Jun 08, 2022 | 291.28 | 293.37 | 293.37 | 291.28 | -0.71% |
Jun 07, 2022 | 293.37 | 293.78 | 294.71 | 293.33 | -0.14% |
Jun 06, 2022 | 293.78 | 293.89 | 294.86 | 293.66 | -0.04% |
Jun 05, 2022 | 293.89 | 293.89 | 293.92 | 293.89 | 0.00% |
Jun 03, 2022 | 293.89 | 295.64 | 295.64 | 293.89 | -0.59% |
Jun 02, 2022 | 295.64 | 297.43 | 298.37 | 295.64 | -0.60% |
Jun 01, 2022 | 297.43 | 298.90 | 299.89 | 297.43 | -0.49% |
May 31, 2022 | 298.90 | 298.83 | 299.77 | 298.69 | 0.02% |
May 30, 2022 | 298.83 | 298.83 | 298.83 | 298.83 | 0.00% |
May 29, 2022 | 298.83 | 298.83 | 298.83 | 298.83 | 0.00% |
May 27, 2022 | 298.83 | 301.15 | 302.11 | 298.83 | -0.77% |
May 26, 2022 | 301.15 | 302.05 | 303.00 | 301.11 | -0.30% |
Highest: 303.00 | Lowest: 274.87 | Difference: 28.14 | Average: 287.94 | Change %: -8.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review