Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.100 | 104.455 | 104.035 | +0.036 | +0.03% | 01:03:03 | ||
Bitcoin Futures | Apr 24 | 71,845.0 | 72,227.5 | 70,815.0 | +1030.0 | +1.45% | 01:02:53 | ||
GBP Futures | Jun 24 | 1.2646 | 1.2657 | 1.2590 | +0.0009 | +0.07% | 00:51:30 | ||
CAD Futures | Jun 24 | 0.7383 | 0.7384 | 0.7354 | +0.0008 | +0.11% | 00:52:03 | ||
JPY Futures | Apr 24 | 0.0066255 | 0.0066320 | 0.0066155 | -0.0000015 | -0.02% | 00:43:24 | ||
CHF Futures | Jun 24 | 1.1187 | 1.1187 | 1.1126 | +0.0047 | +0.42% | 00:52:22 | ||
EUR Futures | Jun 24 | 1.0848 | 1.0860 | 1.0808 | -0.0009 | -0.08% | 00:52:45 | ||
AUD Futures | Jun 24 | 0.6527 | 0.6555 | 0.6499 | -0.0016 | -0.24% | 00:52:56 | ||
NZD Futures | Jun 24 | 0.5977 | 0.6004 | 0.5957 | -0.0022 | -0.37% | 00:52:45 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 05:39:56 | ||
INR Futures | Apr 24 | 119.86 | 119.94 | 119.80 | +0.02 | +0.02% | 00:22:04 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |