Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.215 | 104.455 | 104.035 | +0.151 | +0.15% | 04:54:19 | ||
Bitcoin Futures | Apr 24 | 71,682.5 | 72,480.0 | 70,815.0 | +867.5 | +1.23% | 04:54:25 | ||
GBP Futures | Jun 24 | 1.2631 | 1.2659 | 1.2590 | -0.0006 | -0.05% | 04:41:02 | ||
CAD Futures | Jun 24 | 0.7398 | 0.7402 | 0.7354 | +0.0023 | +0.31% | 04:42:35 | ||
JPY Futures | Apr 24 | 0.0066230 | 0.0066320 | 0.0066155 | -0.0000025 | -0.04% | 04:11:25 | ||
CHF Futures | Jun 24 | 1.1193 | 1.1208 | 1.1126 | +0.0053 | +0.48% | 04:40:58 | ||
EUR Futures | Jun 24 | 1.0830 | 1.0860 | 1.0808 | -0.0027 | -0.25% | 04:44:09 | ||
AUD Futures | Jun 24 | 0.6533 | 0.6555 | 0.6499 | -0.0010 | -0.15% | 04:41:46 | ||
NZD Futures | Jun 24 | 0.5979 | 0.6004 | 0.5957 | -0.0019 | -0.33% | 04:44:11 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 05:39:56 | ||
INR Futures | Apr 24 | 119.91 | 119.94 | 119.80 | +0.07 | +0.06% | 04:20:56 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |